| Nov 17 2017 |
25848 |
567.22 |
| Nov 10 2017 |
26544 |
567.22 |
| Nov 03 2017 |
26650 |
567.22 |
| Oct 27 2017 |
26789 |
567.22 |
| Oct 20 2017 |
26741 |
567.22 |
| Oct 13 2017 |
23304 |
533.1 |
| Oct 06 2017 |
23063 |
533.1 |
| Sep 29 2017 |
23033 |
533.1 |
| Sep 22 2017 |
22908 |
533.1 |
| Sep 15 2017 |
22857 |
533.1 |
| Sep 08 2017 |
22596 |
533.1 |
| Sep 01 2017 |
22605 |
533.1 |
| Aug 25 2017 |
22604 |
533.1 |
| Aug 18 2017 |
22635 |
533.1 |
| Aug 11 2017 |
22520 |
533.1 |
| Aug 04 2017 |
22548 |
533.1 |
| Jul 28 2017 |
22544 |
533.1 |
| Jul 21 2017 |
22567 |
533.1 |
| Jul 14 2017 |
22572 |
533.1 |
| Jul 07 2017 |
22565 |
533.1 |
| Jun 30 2017 |
22573 |
533.1 |
| Jun 23 2017 |
22573 |
533.1 |
| Jun 16 2017 |
22568 |
533.1 |
| Jun 09 2017 |
22537 |
533.1 |
| Jun 02 2017 |
22544 |
533.1 |
| May 26 2017 |
22358 |
533.1 |
| May 19 2017 |
22387 |
533.1 |
| May 12 2017 |
22323 |
533.1 |
| May 05 2017 |
22243 |
533.1 |
| Apr 28 2017 |
22210 |
533.1 |
| Apr 21 2017 |
22179 |
533.1 |
| Apr 14 2017 |
22212 |
533.1 |
| Apr 07 2017 |
22213 |
533.1 |
| Mar 31 2017 |
22212 |
533.1 |
| Mar 24 2017 |
22214 |
533.1 |
| Mar 17 2017 |
22207 |
533.1 |
| Mar 10 2017 |
22229 |
533.1 |
| Mar 03 2017 |
22229 |
533.1 |
| Feb 24 2017 |
22233 |
533.1 |
| Feb 17 2017 |
22251 |
533.1 |
| Feb 10 2017 |
22274 |
533.1 |
| Feb 03 2017 |
22270 |
533.1 |
| Jan 27 2017 |
22250 |
533.1 |
| Jan 20 2017 |
22269 |
533.1 |
| Jan 13 2017 |
22300 |
533.1 |
| Jan 06 2017 |
22589 |
533.1 |
| Dec 30 2016 |
22682 |
533.1 |
| Dec 23 2016 |
22680 |
533.1 |
| Dec 16 2016 |
22748 |
533.1 |
| Dec 09 2016 |
22899 |
533.1 |
| Dec 02 2016 |
23398 |
533.1 |
| Nov 25 2016 |
19838 |
498.97 |
| Nov 18 2016 |
20116 |
498.97 |
| Nov 11 2016 |
20430 |
498.97 |
| Nov 04 2016 |
20505 |
498.97 |
| Oct 28 2016 |
20474 |
498.97 |
| Oct 21 2016 |
20570 |
498.97 |
| Oct 28 2011 |
9267 |
428.69 |
| Oct 21 2011 |
12938 |
470.11 |
| Oct 14 2011 |
12809 |
470.14 |
| Oct 07 2011 |
13349 |
480.02 |
| Sep 30 2011 |
13207 |
480.07 |
| Sep 27 2011 |
12899 |
480.08 |
| Sep 23 2011 |
12838 |
480.11 |
| Sep 16 2011 |
12467 |
480.14 |
| Sep 09 2011 |
12156 |
480.18 |
| Jan 13 2011 |
12038 |
480.75 |
| Dec 28 2010 |
12251 |
480.76 |
| Dec 14 2010 |
12160 |
480.78 |
| Dec 03 2010 |
12222 |
480.79 |
| Nov 26 2010 |
12178 |
480.8 |
| Nov 19 2010 |
12102 |
480.8 |
| Nov 12 2010 |
11902 |
480.81 |
| Nov 04 2010 |
11936 |
480.82 |
| Oct 28 2010 |
13822 |
512.43 |
| Oct 22 2010 |
13596 |
510.99 |
| Oct 14 2010 |
13372 |
510.99 |
| Oct 30 2009 |
7110 |
446.14 |
| Oct 23 2009 |
7141 |
452.73 |
| Oct 16 2009 |
7260 |
457.17 |
| Oct 09 2009 |
7169 |
457.17 |
| Oct 02 2009 |
6855 |
456.2 |
| Sep 25 2009 |
6265 |
450.67 |
| Sep 18 2009 |
6146 |
450.67 |
| Sep 11 2009 |
6076 |
450.67 |
| Jan 30 2009 |
5949 |
450.67 |
