Dec 22 2022 |
5613 |
388.78 |
Dec 15 2022 |
5595 |
388.78 |
Dec 08 2022 |
5576 |
388.78 |
Dec 01 2022 |
5505 |
388.78 |
Nov 24 2022 |
5510 |
388.78 |
Nov 17 2022 |
5396 |
388.78 |
Nov 10 2022 |
5305 |
388.78 |
Nov 03 2022 |
5134 |
388.78 |
Oct 27 2022 |
4742 |
388.78 |
Oct 20 2022 |
4631 |
388.78 |
Oct 13 2022 |
4557 |
388.78 |
Oct 06 2022 |
4421 |
388.78 |
Sep 29 2022 |
4298 |
388.78 |
Sep 22 2022 |
4267 |
388.78 |
Sep 15 2022 |
4204 |
388.78 |
Sep 08 2022 |
4201 |
388.78 |
Sep 01 2022 |
4203 |
388.78 |
Aug 25 2022 |
4195 |
388.78 |
Aug 18 2022 |
4194 |
388.78 |
Aug 11 2022 |
4203 |
388.78 |
Aug 04 2022 |
4188 |
388.78 |
Jul 28 2022 |
4188 |
388.78 |
Jul 21 2022 |
4188 |
388.78 |
Jul 14 2022 |
4188 |
388.78 |
Jul 07 2022 |
4188 |
388.78 |
Jun 30 2022 |
4188 |
388.78 |
Jun 23 2022 |
4174 |
388.78 |
Jun 16 2022 |
4174 |
388.78 |
Jun 09 2022 |
4177 |
388.78 |
Jun 02 2022 |
4177 |
388.78 |
May 26 2022 |
4177 |
388.78 |
May 19 2022 |
4177 |
388.78 |
May 12 2022 |
4177 |
388.78 |
May 05 2022 |
4177 |
388.78 |
Apr 28 2022 |
4171 |
388.78 |
Apr 21 2022 |
4171 |
388.78 |
Apr 14 2022 |
4171 |
388.78 |
Apr 07 2022 |
4171 |
388.78 |
Mar 31 2022 |
4171 |
388.78 |
Mar 24 2022 |
4171 |
388.78 |
Mar 17 2022 |
4168 |
388.78 |
Mar 10 2022 |
4168 |
388.78 |
Mar 03 2022 |
4168 |
388.78 |
Feb 24 2022 |
4158 |
388.78 |
Feb 17 2022 |
4162 |
388.78 |
Feb 10 2022 |
4173 |
388.78 |
Feb 03 2022 |
4181 |
388.78 |
Jan 27 2022 |
4184 |
388.78 |
Jan 20 2022 |
4087 |
388.78 |
Jan 13 2022 |
4119 |
388.78 |
Jan 06 2022 |
4246 |
388.78 |
Dec 30 2021 |
4270 |
388.78 |
Dec 23 2021 |
4285 |
388.78 |
Dec 16 2021 |
4296 |
388.78 |
Dec 09 2021 |
4327 |
388.78 |
Dec 02 2021 |
4407 |
388.78 |
Nov 25 2021 |
4440 |
388.78 |
Nov 18 2021 |
4540 |
391.02 |
Nov 11 2021 |
5061 |
404.74 |
Nov 04 2021 |
5491 |
413.43 |
Oct 28 2021 |
5688 |
413.43 |
Oct 21 2021 |
5693 |
413.43 |
Oct 14 2021 |
6067 |
421.89 |
Oct 07 2021 |
5859 |
418.97 |
Sep 30 2021 |
6100 |
422.62 |
Sep 23 2021 |
4802 |
437.77 |
Sep 16 2021 |
4450 |
430.47 |
Sep 09 2021 |
4397 |
430.47 |
Sep 02 2021 |
4413 |
430.47 |
Aug 26 2021 |
4362 |
430.47 |
Aug 19 2021 |
4363 |
430.47 |
Aug 12 2021 |
4358 |
430.47 |
Aug 05 2021 |
4427 |
430.47 |
Jul 29 2021 |
4459 |
430.47 |
Jun 03 2021 |
4536 |
430.47 |
May 21 2021 |
3035 |
430.47 |
May 14 2021 |
2958 |
430.47 |
May 07 2021 |
2958 |
430.47 |
Apr 30 2021 |
2915 |
430.47 |
Apr 23 2021 |
2915 |
430.47 |
Apr 16 2021 |
2915 |
430.47 |
Apr 09 2021 |
2915 |
430.47 |
Apr 02 2021 |
2915 |
430.47 |
Mar 26 2021 |
2916 |
430.47 |
Mar 19 2021 |
2902 |
430.47 |
Mar 12 2021 |
2902 |
430.47 |
Mar 05 2021 |
2902 |
430.47 |
Feb 26 2021 |
2902 |
430.47 |
Feb 19 2021 |
2866 |
430.47 |
Feb 12 2021 |
2885 |
430.47 |
Feb 05 2021 |
2890 |
430.47 |
Jan 29 2021 |
2952 |
430.47 |
Jan 22 2021 |
2933 |
430.47 |
Jan 15 2021 |
2713 |
430.47 |
Jan 08 2021 |
3571 |
430.47 |
Jan 01 2021 |
3546 |
430.47 |
Dec 25 2020 |
3634 |
430.47 |
Dec 18 2020 |
3796 |
430.47 |
Dec 11 2020 |
4663 |
430.47 |
Dec 04 2020 |
5685 |
430.47 |
Nov 27 2020 |
5657 |
430.47 |
Nov 20 2020 |
6629 |
430.47 |
Nov 13 2020 |
7225 |
430.47 |
Nov 06 2020 |
7780 |
430.47 |
Sep 29 2017 |
8206 |
386.8 |
Sep 22 2017 |
8504 |
390.47 |
Sep 15 2017 |
10347 |
411.01 |
Sep 08 2017 |
9980 |
407.52 |
Sep 01 2017 |
9798 |
405.33 |
Aug 25 2017 |
9248 |
399.75 |
Aug 18 2017 |
9269 |
399.75 |
Aug 11 2017 |
9224 |
399.75 |
Aug 04 2017 |
9239 |
399.75 |
Jul 28 2017 |
9237 |
399.75 |
Jul 21 2017 |
9251 |
399.75 |
Jul 14 2017 |
9257 |
399.75 |
Jul 07 2017 |
9253 |
399.75 |
Jun 30 2017 |
9264 |
399.75 |
Jun 23 2017 |
9261 |
399.75 |
Jun 16 2017 |
9260 |
399.75 |
Jun 09 2017 |
9239 |
399.75 |
Jun 02 2017 |
9236 |
399.75 |
May 26 2017 |
9125 |
399.75 |
May 19 2017 |
9139 |
399.75 |
May 12 2017 |
9102 |
399.75 |
May 05 2017 |
9079 |
399.75 |
Apr 28 2017 |
9072 |
399.75 |
Apr 21 2017 |
9057 |
399.75 |
Apr 14 2017 |
9063 |
399.75 |
Apr 07 2017 |
9064 |
399.75 |
Mar 31 2017 |
9064 |
399.75 |
Mar 24 2017 |
9065 |
399.75 |
Mar 17 2017 |
9053 |
399.75 |
Mar 10 2017 |
9063 |
399.75 |
Mar 03 2017 |
9063 |
399.75 |
Feb 24 2017 |
9070 |
399.75 |
Feb 17 2017 |
9080 |
399.75 |
Feb 10 2017 |
9096 |
399.75 |
Feb 03 2017 |
9091 |
399.75 |
Jan 27 2017 |
9105 |
399.75 |
Jan 20 2017 |
9128 |
399.75 |
Jan 13 2017 |
9134 |
399.75 |
Jan 06 2017 |
9286 |
399.75 |
Dec 30 2016 |
9334 |
399.75 |
Dec 23 2016 |
9335 |
399.75 |
Dec 16 2016 |
9372 |
399.75 |
Dec 09 2016 |
9411 |
399.75 |
Dec 02 2016 |
9562 |
399.75 |
Nov 25 2016 |
9508 |
399.75 |
Nov 18 2016 |
9451 |
398.34 |
Nov 11 2016 |
8518 |
386.35 |
Nov 04 2016 |
8476 |
386.35 |
Oct 28 2016 |
8385 |
386.35 |
Oct 21 2016 |
7898 |
379.8 |
Oct 14 2016 |
7811 |
379.8 |
Oct 07 2016 |
7784 |
379.8 |
Sep 30 2016 |
7869 |
381.84 |
Sep 23 2016 |
7801 |
382.94 |
Sep 16 2016 |
7633 |
382.94 |
Sep 09 2016 |
7399 |
380.41 |
Sep 02 2016 |
7374 |
380.41 |
Aug 26 2016 |
7399 |
380.41 |
Aug 19 2016 |
7214 |
380.41 |
Aug 12 2016 |
7204 |
380.41 |
Aug 05 2016 |
7217 |
380.41 |
Jul 29 2016 |
7218 |
380.41 |
Jul 22 2016 |
7203 |
380.41 |
Jun 28 2016 |
7204 |
380.41 |
Jun 21 2016 |
7225 |
380.41 |
Jun 14 2016 |
7225 |
380.41 |
Jun 07 2016 |
7225 |
380.41 |
May 31 2016 |
7225 |
380.41 |
May 24 2016 |
7225 |
380.41 |
May 17 2016 |
7217 |
380.41 |
May 10 2016 |
7217 |
380.41 |
May 03 2016 |
7217 |
380.41 |
Apr 26 2016 |
7217 |
380.41 |
Apr 19 2016 |
7214 |
380.41 |
Apr 12 2016 |
7232 |
380.41 |
Apr 05 2016 |
7232 |
380.41 |
Mar 29 2016 |
7232 |
380.41 |
Mar 22 2016 |
7229 |
380.41 |
Mar 15 2016 |
7228 |
380.41 |
Mar 08 2016 |
7234 |
380.41 |
Mar 01 2016 |
7230 |
380.41 |
Feb 23 2016 |
7224 |
380.41 |
Feb 16 2016 |
7192 |
380.41 |
Feb 09 2016 |
7192 |
380.41 |
Feb 02 2016 |
7151 |
380.41 |
Jan 26 2016 |
7167 |
380.41 |
Jan 19 2016 |
7174 |
380.41 |
Jan 12 2016 |
6858 |
380.41 |
Jan 05 2016 |
7105 |
380.41 |
Dec 29 2015 |
7110 |
380.41 |
Dec 22 2015 |
7028 |
380.41 |
Dec 15 2015 |
6961 |
380.41 |
Dec 08 2015 |
6647 |
374.22 |
Dec 01 2015 |
6577 |
374.22 |
Nov 24 2015 |
6555 |
374.22 |
Nov 17 2015 |
6362 |
374.36 |
Nov 10 2015 |
6319 |
374.36 |
Nov 03 2015 |
6085 |
370.78 |
Oct 27 2015 |
6599 |
377.85 |
Oct 20 2015 |
6011 |
370.52 |
Oct 13 2015 |
5767 |
370.52 |
Oct 06 2015 |
5498 |
365.49 |
Sep 29 2015 |
5538 |
365.49 |
Sep 22 2015 |
3440 |
365.49 |
Sep 15 2015 |
3432 |
365.49 |
Sep 14 2015 |
5593 |
368.07 |
Sep 07 2015 |
5598 |
368.07 |
Aug 31 2015 |
5585 |
368.07 |
Aug 24 2015 |
5551 |
368.07 |
Aug 17 2015 |
5555 |
368.07 |
Aug 10 2015 |
5563 |
368.07 |
Aug 03 2015 |
5563 |
368.07 |
Jul 27 2015 |
5563 |
368.07 |
Jul 20 2015 |
5563 |
368.07 |
Jul 13 2015 |
5563 |
368.07 |
Jul 06 2015 |
5563 |
368.07 |
Jun 29 2015 |
5563 |
368.07 |
Jun 22 2015 |
5563 |
368.07 |
Jun 15 2015 |
5563 |
368.07 |
Jun 08 2015 |
5614 |
368.07 |
Jun 01 2015 |
5614 |
368.07 |
May 25 2015 |
5614 |
368.07 |
May 18 2015 |
5614 |
368.07 |
May 11 2015 |
5614 |
368.07 |
May 04 2015 |
5614 |
368.07 |
Apr 27 2015 |
5612 |
368.07 |
Apr 20 2015 |
5606 |
368.07 |
Apr 13 2015 |
5605 |
368.07 |
Apr 06 2015 |
5609 |
368.07 |
Mar 30 2015 |
5609 |
368.07 |
Mar 23 2015 |
5616 |
368.07 |
Mar 16 2015 |
5613 |
368.07 |
Mar 09 2015 |
5613 |
368.07 |
Mar 02 2015 |
5608 |
368.07 |
Feb 23 2015 |
5556 |
368.07 |
Feb 16 2015 |
5562 |
368.07 |
Feb 09 2015 |
5570 |
368.07 |
Feb 02 2015 |
5574 |
368.07 |
Jan 26 2015 |
5577 |
368.07 |
Jan 19 2015 |
5569 |
368.07 |
Jan 12 2015 |
5482 |
368.07 |
Jan 05 2015 |
5643 |
368.07 |
Dec 29 2014 |
5633 |
368.07 |
Dec 22 2014 |
5665 |
368.07 |
Dec 15 2014 |
5835 |
372.75 |
Dec 08 2014 |
5883 |
372.75 |
Dec 01 2014 |
6683 |
383.71 |
Nov 24 2014 |
7364 |
392.73 |
Nov 17 2014 |
7389 |
392.73 |
Nov 10 2014 |
7463 |
392.73 |
Nov 03 2014 |
9542 |
419.99 |
Oct 27 2014 |
9814 |
422.41 |
Oct 20 2014 |
10810 |
431.32 |
Oct 13 2014 |
10698 |
431.32 |
Oct 06 2014 |
10227 |
426.8 |
Sep 29 2014 |
10337 |
426.8 |
Sep 22 2014 |
10358 |
426.8 |
Dec 10 2012 |
4360 |
345.59 |
Dec 03 2012 |
4432 |
345.59 |
Nov 26 2012 |
6366 |
378.16 |
Nov 19 2012 |
6416 |
378.16 |
Nov 12 2012 |
6427 |
378.16 |
Nov 05 2012 |
6409 |
378.16 |
Oct 29 2012 |
4930 |
353.48 |
Oct 22 2012 |
4958 |
353.48 |
Oct 15 2012 |
4959 |
354.09 |
Oct 02 2012 |
4966 |
354.09 |
Sep 26 2012 |
5011 |
354.09 |
Sep 20 2012 |
4956 |
354.09 |
Sep 13 2012 |
4919 |
354.09 |
Jan 19 2012 |
5519 |
374.26 |
Dec 29 2011 |
5445 |
374.28 |
Dec 13 2011 |
5838 |
382.14 |
Dec 09 2011 |
5846 |
382.14 |
Dec 01 2011 |
5231 |
371.79 |
Nov 25 2011 |
5280 |
371.8 |
Nov 17 2011 |
5251 |
371.81 |
Nov 10 2011 |
5288 |
371.82 |
Nov 04 2011 |
6731 |
394.96 |
Oct 28 2011 |
8485 |
419.36 |
Oct 21 2011 |
8475 |
418.48 |
Oct 14 2011 |
8387 |
418.35 |
Oct 07 2011 |
7369 |
407.62 |
Sep 30 2011 |
7061 |
403.66 |
Sep 27 2011 |
6902 |
403.66 |
Sep 23 2011 |
6822 |
403.66 |
Sep 16 2011 |
6658 |
403.66 |
Sep 09 2011 |
6512 |
403.66 |
Jan 13 2011 |
6447 |
403.65 |
Dec 28 2010 |
6647 |
403.65 |
Dec 14 2010 |
6610 |
403.65 |
Dec 03 2010 |
6885 |
407.68 |
Nov 26 2010 |
6631 |
403.65 |
Nov 19 2010 |
6475 |
402.02 |
Nov 12 2010 |
6363 |
401.99 |
Nov 04 2010 |
6027 |
397.11 |
Oct 28 2010 |
5669 |
394.49 |
Oct 22 2010 |
4969 |
382.76 |
Oct 14 2010 |
4864 |
382.74 |
Oct 05 2010 |
4539 |
382.38 |
Sep 29 2010 |
4602 |
382.38 |
Sep 24 2010 |
4464 |
382.38 |
Sep 17 2010 |
4558 |
387.57 |
Sep 10 2010 |
4489 |
387.57 |
Aug 15 2010 |
3767 |
382.38 |
Jan 29 2010 |
4501 |
387.57 |
Jan 15 2010 |
4462 |
387.57 |
Jan 08 2010 |
4354 |
387.57 |
Dec 18 2009 |
4116 |
387.57 |
Dec 09 2009 |
3849 |
382.38 |
Dec 04 2009 |
3779 |
382.38 |
Nov 27 2009 |
4007 |
387.45 |
Nov 20 2009 |
3858 |
387.45 |
Nov 13 2009 |
4249 |
403.05 |
Nov 06 2009 |
4209 |
403.05 |
Oct 30 2009 |
4310 |
388.4 |
Oct 23 2009 |
4107 |
388.4 |
Oct 16 2009 |
4131 |
388.4 |
Oct 09 2009 |
4124 |
388.4 |
Oct 02 2009 |
3980 |
388.4 |
Sep 25 2009 |
3660 |
383.7 |
Sep 18 2009 |
3585 |
383.7 |
Sep 11 2009 |
3558 |
383.7 |
Jan 30 2009 |
3497 |
383.7 |