| Oct 02 2012 |
24216 |
602.05 |
| Sep 26 2012 |
24200 |
602.05 |
| Sep 20 2012 |
23887 |
602.05 |
| Sep 13 2012 |
23533 |
602.05 |
| Jan 19 2012 |
22786 |
602.05 |
| Dec 29 2011 |
22668 |
602.05 |
| Dec 13 2011 |
22435 |
602.05 |
| Dec 09 2011 |
22451 |
602.05 |
| Dec 01 2011 |
22483 |
602.05 |
| Nov 25 2011 |
22765 |
602.05 |
| Nov 17 2011 |
22679 |
601.96 |
| Nov 10 2011 |
23036 |
601.96 |
| Nov 04 2011 |
22563 |
594.69 |
| Oct 28 2011 |
22426 |
594.58 |
| Oct 21 2011 |
21731 |
582.1 |
| Oct 14 2011 |
20798 |
572.1 |
| Oct 07 2011 |
21603 |
589.01 |
| Sep 30 2011 |
21175 |
585.87 |
| Sep 27 2011 |
20640 |
585.87 |
| Sep 23 2011 |
20560 |
585.86 |
| Sep 16 2011 |
19863 |
585.85 |
| Sep 09 2011 |
19281 |
585.84 |
| Jan 13 2011 |
18980 |
585.66 |
| Dec 28 2010 |
19183 |
585.65 |
| Dec 14 2010 |
18975 |
585.65 |
| Dec 03 2010 |
19184 |
585.64 |
| Nov 26 2010 |
19222 |
585.64 |
| Nov 19 2010 |
18858 |
580.93 |
| Nov 12 2010 |
18422 |
579.32 |
| Nov 04 2010 |
18953 |
584.14 |
| Oct 28 2010 |
18458 |
584.1 |
| Oct 22 2010 |
18472 |
586.88 |
| Oct 14 2010 |
17779 |
579.71 |
| Oct 05 2010 |
16405 |
577.51 |
| Sep 29 2010 |
16904 |
578.42 |
| Sep 24 2010 |
16212 |
578.42 |
| Sep 17 2010 |
15472 |
578.42 |
| Sep 10 2010 |
15161 |
578.42 |
| Aug 15 2010 |
12558 |
578.42 |
| Jan 29 2010 |
15129 |
578.42 |
| Jan 15 2010 |
15069 |
578.42 |
| Jan 08 2010 |
14921 |
578.42 |
| Dec 18 2009 |
14456 |
578.42 |
| Dec 09 2009 |
14252 |
578.42 |
| Dec 04 2009 |
13868 |
578.42 |
| Nov 27 2009 |
13487 |
573.07 |
| Nov 20 2009 |
13021 |
573.07 |
| Oct 30 2009 |
13293 |
553.34 |
| Oct 23 2009 |
12815 |
553.34 |
| Oct 16 2009 |
12338 |
548.64 |
| Oct 09 2009 |
12244 |
548.64 |
| Oct 02 2009 |
11693 |
548.64 |
| Sep 25 2009 |
11094 |
549.03 |
| Sep 18 2009 |
10853 |
549.03 |
| Sep 11 2009 |
10730 |
549.03 |
| Jan 30 2009 |
10555 |
549.03 |
