Sep 29 2015 |
13881 |
460.29 |
Sep 22 2015 |
565 |
446.11 |
Sep 15 2015 |
6979 |
442.2 |
Sep 14 2015 |
11619 |
442.2 |
Sep 07 2015 |
9934 |
424.24 |
Aug 31 2015 |
9915 |
424.24 |
Aug 24 2015 |
9861 |
424.24 |
Aug 17 2015 |
9876 |
424.24 |
Aug 10 2015 |
9883 |
424.24 |
Aug 03 2015 |
9883 |
424.24 |
Jul 27 2015 |
9883 |
424.24 |
Jul 20 2015 |
9883 |
424.24 |
Jul 13 2015 |
9883 |
424.24 |
Jul 06 2015 |
9883 |
424.24 |
Jun 29 2015 |
9883 |
424.24 |
Jun 22 2015 |
9883 |
424.24 |
Jun 15 2015 |
9883 |
424.24 |
Jun 08 2015 |
9960 |
424.24 |
Jun 01 2015 |
9960 |
424.24 |
May 25 2015 |
9960 |
424.24 |
May 18 2015 |
9960 |
424.24 |
May 11 2015 |
9960 |
424.24 |
May 04 2015 |
9960 |
424.24 |
Apr 27 2015 |
9952 |
424.24 |
Apr 20 2015 |
9942 |
424.24 |
Apr 13 2015 |
9941 |
424.24 |
Apr 06 2015 |
9958 |
424.24 |
Mar 30 2015 |
9958 |
424.24 |
Mar 23 2015 |
9968 |
424.24 |
Mar 16 2015 |
9963 |
424.24 |
Mar 09 2015 |
9963 |
424.24 |
Mar 02 2015 |
9957 |
424.24 |
Feb 23 2015 |
9879 |
424.24 |
Feb 16 2015 |
9870 |
424.24 |
Feb 09 2015 |
9880 |
424.24 |
Feb 02 2015 |
9886 |
424.24 |
Jan 26 2015 |
9877 |
424.24 |
Jan 19 2015 |
9854 |
424.24 |
Jan 12 2015 |
9756 |
424.24 |
Jan 05 2015 |
8549 |
407.64 |
Dec 29 2014 |
7271 |
391.71 |
Dec 22 2014 |
7296 |
391.71 |
Dec 15 2014 |
7163 |
391.71 |
Dec 08 2014 |
6652 |
383.88 |
Dec 01 2014 |
6005 |
374.02 |
Nov 24 2014 |
6044 |
374.02 |
Nov 17 2014 |
6083 |
374.02 |
Nov 10 2014 |
6140 |
374.02 |
Nov 03 2014 |
6052 |
374.02 |
Oct 27 2014 |
6066 |
374.02 |
Oct 20 2014 |
6134 |
374.02 |
Oct 13 2014 |
6012 |
374.02 |
Oct 06 2014 |
4597 |
350.25 |
Sep 29 2014 |
4655 |
350.25 |
Sep 22 2014 |
4391 |
345 |
Sep 15 2014 |
3576 |
328.63 |
Sep 08 2014 |
3550 |
327.32 |
Sep 01 2014 |
3567 |
327.32 |
Aug 25 2014 |
3570 |
327.32 |
Aug 18 2014 |
3572 |
327.32 |
Aug 11 2014 |
3572 |
327.32 |
Aug 04 2014 |
3572 |
327.32 |
Jul 28 2014 |
3572 |
327.32 |
Jul 21 2014 |
3577 |
327.32 |
Jul 14 2014 |
3577 |
327.32 |
Jul 07 2014 |
3577 |
327.32 |
Jun 30 2014 |
3577 |
327.32 |
Jun 23 2014 |
3576 |
327.32 |
Jun 16 2014 |
3576 |
327.32 |
Jun 09 2014 |
3576 |
327.32 |
Jun 02 2014 |
3576 |
327.32 |
May 26 2014 |
3576 |
327.32 |
May 19 2014 |
3576 |
327.32 |
May 12 2014 |
3576 |
327.32 |
May 05 2014 |
3576 |
327.32 |
Apr 28 2014 |
3577 |
327.32 |
Apr 21 2014 |
3577 |
327.32 |
Apr 14 2014 |
3583 |
327.32 |
Apr 07 2014 |
3583 |
327.32 |
Mar 31 2014 |
3583 |
327.32 |
Mar 24 2014 |
3583 |
327.32 |
Mar 17 2014 |
3583 |
327.32 |
Mar 10 2014 |
3583 |
327.32 |
Mar 03 2014 |
3583 |
327.32 |
Feb 24 2014 |
3580 |
327.32 |
Feb 17 2014 |
3581 |
327.32 |
Feb 10 2014 |
3581 |
327.32 |
Feb 03 2014 |
3571 |
327.32 |
Jan 27 2014 |
3611 |
327.32 |
Jan 20 2014 |
3587 |
327.32 |
Jan 13 2014 |
3499 |
327.32 |
Jan 06 2014 |
3244 |
322.38 |
Dec 30 2013 |
3284 |
322.38 |
Dec 23 2013 |
3135 |
322.38 |
Dec 16 2013 |
3102 |
322.38 |
Dec 09 2013 |
3100 |
322.38 |
Dec 02 2013 |
3141 |
322.38 |
Nov 25 2013 |
3396 |
327.38 |
Nov 18 2013 |
3445 |
327.38 |
Nov 11 2013 |
3908 |
337.11 |
Nov 04 2013 |
4038 |
339.29 |
Oct 28 2013 |
4497 |
347.36 |
Oct 21 2013 |
4358 |
347.36 |
Oct 14 2013 |
6285 |
379.2 |
Oct 07 2013 |
6315 |
379.2 |
Sep 30 2013 |
10423 |
431.88 |
Sep 23 2013 |
16647 |
495.9 |
Sep 16 2013 |
16566 |
495.9 |
Sep 09 2013 |
16491 |
495.9 |
Sep 02 2013 |
16605 |
495.9 |
Aug 26 2013 |
16576 |
495.9 |
Aug 19 2013 |
16596 |
495.9 |
Aug 12 2013 |
16596 |
495.9 |
Aug 05 2013 |
16598 |
495.9 |
Jul 29 2013 |
16599 |
495.9 |
Jul 22 2013 |
16642 |
495.9 |
Jul 15 2013 |
16642 |
495.9 |
Jul 08 2013 |
16643 |
495.9 |
Jul 01 2013 |
16643 |
495.9 |
Jun 24 2013 |
16644 |
495.9 |
Jun 17 2013 |
16644 |
495.9 |
Jun 10 2013 |
16644 |
495.9 |
Jun 03 2013 |
16644 |
495.9 |
May 27 2013 |
16644 |
495.9 |
May 20 2013 |
16644 |
495.9 |
May 13 2013 |
16644 |
495.9 |
May 06 2013 |
16644 |
495.9 |
Apr 29 2013 |
16644 |
495.9 |
Apr 22 2013 |
16605 |
495.9 |
Apr 15 2013 |
16612 |
495.9 |
Apr 08 2013 |
16612 |
495.9 |
Apr 01 2013 |
16612 |
495.9 |
Mar 25 2013 |
16606 |
495.9 |
Mar 18 2013 |
16606 |
495.9 |
Mar 11 2013 |
16606 |
495.9 |
Mar 04 2013 |
16606 |
495.9 |
Feb 25 2013 |
16606 |
495.9 |
Feb 18 2013 |
16612 |
495.9 |
Feb 11 2013 |
16621 |
495.9 |
Feb 04 2013 |
16589 |
495.9 |
Jan 28 2013 |
16635 |
495.9 |
Jan 21 2013 |
16662 |
495.9 |
Jan 14 2013 |
16754 |
495.9 |
Jan 07 2013 |
16708 |
495.9 |
Dec 31 2012 |
16712 |
495.9 |
Dec 24 2012 |
16709 |
495.9 |
Dec 17 2012 |
16710 |
495.9 |
Dec 10 2012 |
17565 |
507.29 |
Dec 03 2012 |
17768 |
507.29 |
Nov 26 2012 |
17013 |
499.7 |
Nov 19 2012 |
16505 |
493.69 |
Nov 12 2012 |
16673 |
494.63 |
Nov 05 2012 |
16676 |
494.63 |
Oct 29 2012 |
16469 |
490.85 |
Oct 22 2012 |
16844 |
495.05 |
Oct 15 2012 |
16631 |
495.05 |
Oct 02 2012 |
16102 |
495.05 |
Sep 26 2012 |
16078 |
495.05 |
Sep 20 2012 |
15932 |
495.05 |
Sep 13 2012 |
15710 |
495.05 |
Jan 19 2012 |
15553 |
501.79 |
Dec 29 2011 |
15754 |
505.89 |
Dec 13 2011 |
15370 |
503.32 |
Dec 09 2011 |
16545 |
518.3 |
Dec 01 2011 |
16541 |
518.54 |
Nov 25 2011 |
16741 |
518.71 |
Nov 17 2011 |
19091 |
550.12 |
Nov 10 2011 |
20422 |
563.99 |
Nov 04 2011 |
20729 |
568.26 |
Oct 28 2011 |
20617 |
568.33 |
Oct 21 2011 |
20937 |
570.86 |
Oct 14 2011 |
20727 |
570.92 |
Oct 07 2011 |
20353 |
570.98 |
Sep 30 2011 |
20159 |
571.03 |
Sep 27 2011 |
19643 |
571.05 |
Sep 23 2011 |
19545 |
571.08 |
Sep 16 2011 |
18878 |
571.12 |
Sep 09 2011 |
18347 |
571.17 |
Jan 13 2011 |
18640 |
580.11 |
Dec 28 2010 |
19293 |
587.34 |
Dec 14 2010 |
18652 |
580.12 |
Dec 03 2010 |
18841 |
580.12 |
Nov 26 2010 |
18853 |
580.12 |
Nov 19 2010 |
19236 |
586.7 |
Nov 12 2010 |
18908 |
586.7 |
Nov 04 2010 |
18673 |
579.86 |
Oct 30 2009 |
3112 |
355.56 |
Oct 23 2009 |
2981 |
355.56 |
Oct 16 2009 |
2439 |
337.85 |
Oct 09 2009 |
2241 |
331.43 |
Oct 02 2009 |
2241 |
331.43 |
Sep 25 2009 |
3536 |
380.1 |
Sep 18 2009 |
3461 |
380.1 |
Sep 11 2009 |
3432 |
380.1 |
Jan 30 2009 |
3382 |
380.1 |