Dec 22 2022 |
7880 |
436.26 |
Dec 15 2022 |
7858 |
436.26 |
Dec 08 2022 |
7806 |
436.26 |
Dec 01 2022 |
7713 |
436.26 |
Nov 24 2022 |
7698 |
436.26 |
Nov 17 2022 |
7541 |
436.26 |
Nov 10 2022 |
7413 |
436.26 |
Nov 03 2022 |
7183 |
436.26 |
Oct 27 2022 |
6704 |
436.26 |
Oct 20 2022 |
6488 |
436.26 |
Oct 13 2022 |
6395 |
436.26 |
Oct 06 2022 |
6183 |
436.26 |
Sep 29 2022 |
6013 |
436.26 |
Sep 22 2022 |
5966 |
436.26 |
Sep 15 2022 |
5869 |
436.26 |
Sep 08 2022 |
5868 |
436.26 |
Sep 01 2022 |
5863 |
436.26 |
Aug 25 2022 |
5852 |
436.26 |
Aug 18 2022 |
5852 |
436.26 |
Aug 11 2022 |
5864 |
436.26 |
Aug 04 2022 |
5847 |
436.26 |
Jul 28 2022 |
5847 |
436.26 |
Jul 21 2022 |
5847 |
436.26 |
Jul 14 2022 |
5847 |
436.26 |
Jul 07 2022 |
5847 |
436.26 |
Jun 30 2022 |
5847 |
436.26 |
Jun 23 2022 |
5828 |
436.26 |
Jun 16 2022 |
5828 |
436.26 |
Jun 09 2022 |
5833 |
436.26 |
Jun 02 2022 |
5833 |
436.26 |
May 26 2022 |
5832 |
436.26 |
May 19 2022 |
5832 |
436.26 |
May 12 2022 |
5832 |
436.26 |
May 05 2022 |
5832 |
436.26 |
Apr 28 2022 |
5824 |
436.26 |
Apr 21 2022 |
5824 |
436.26 |
Apr 14 2022 |
5824 |
436.26 |
Apr 07 2022 |
5824 |
436.26 |
Mar 31 2022 |
5824 |
436.26 |
Mar 24 2022 |
5824 |
436.26 |
Mar 17 2022 |
5818 |
436.26 |
Mar 10 2022 |
5818 |
436.26 |
Mar 03 2022 |
5818 |
436.26 |
Feb 24 2022 |
5805 |
436.26 |
Feb 17 2022 |
5813 |
436.26 |
Feb 10 2022 |
5817 |
436.26 |
Feb 03 2022 |
5828 |
436.26 |
Jan 27 2022 |
5831 |
436.26 |
Jan 20 2022 |
5722 |
436.26 |
Jan 13 2022 |
5753 |
436.26 |
Jan 06 2022 |
5893 |
436.26 |
Dec 30 2021 |
5922 |
436.26 |
Dec 23 2021 |
5940 |
436.26 |
Dec 16 2021 |
5941 |
436.26 |
Dec 09 2021 |
5982 |
436.26 |
Dec 02 2021 |
6091 |
436.26 |
Nov 25 2021 |
6108 |
436.26 |
Nov 18 2021 |
6137 |
436.26 |
Nov 11 2021 |
5776 |
424.97 |
Nov 04 2021 |
6301 |
437.71 |
Oct 28 2021 |
6535 |
437.71 |
Oct 21 2021 |
6517 |
437.71 |
Oct 14 2021 |
6619 |
437.71 |
Oct 07 2021 |
6784 |
443.53 |
Sep 30 2021 |
6892 |
443.53 |
Sep 23 2021 |
7446 |
455.76 |
Sep 16 2021 |
8058 |
465.66 |
Sep 09 2021 |
7918 |
459.34 |
Sep 02 2021 |
8064 |
459.34 |
Aug 26 2021 |
8084 |
459.34 |
Aug 19 2021 |
8096 |
459.34 |
Aug 12 2021 |
8116 |
459.34 |
Aug 05 2021 |
8130 |
459.34 |
Jul 29 2021 |
8136 |
459.34 |
Jun 03 2021 |
7729 |
459.34 |
Nov 06 2020 |
9214 |
456.82 |
Oct 30 2020 |
10296 |
463.02 |
Oct 23 2020 |
11040 |
463.02 |
Oct 16 2020 |
11805 |
465.66 |
Oct 09 2020 |
12387 |
465.66 |
Oct 02 2020 |
12837 |
465.66 |
Sep 25 2020 |
13129 |
465.66 |
Sep 18 2020 |
13485 |
465.66 |
Sep 11 2020 |
13195 |
459.34 |
Sep 04 2020 |
13433 |
459.34 |
Aug 28 2020 |
13523 |
459.34 |
Aug 21 2020 |
13567 |
459.34 |
Aug 14 2020 |
13582 |
459.34 |
Aug 07 2020 |
13697 |
459.34 |
Jul 31 2020 |
13754 |
459.34 |
Jul 24 2020 |
13754 |
459.34 |
Jul 17 2020 |
13774 |
459.34 |
Jul 10 2020 |
13805 |
459.34 |
Jul 03 2020 |
13867 |
459.34 |
Jun 26 2020 |
13867 |
459.34 |
Jun 19 2020 |
13867 |
459.34 |
Jun 12 2020 |
13876 |
459.34 |
Jun 05 2020 |
13897 |
459.34 |
May 29 2020 |
13913 |
459.34 |
May 22 2020 |
13960 |
459.34 |
May 15 2020 |
13960 |
459.34 |
May 08 2020 |
13967 |
459.34 |
May 01 2020 |
13973 |
459.34 |
Apr 24 2020 |
14022 |
459.34 |
Apr 17 2020 |
14022 |
459.34 |
Apr 10 2020 |
14022 |
459.34 |
Apr 03 2020 |
14022 |
459.34 |
Mar 27 2020 |
14022 |
459.34 |
Mar 20 2020 |
14034 |
459.34 |
Mar 13 2020 |
14034 |
459.34 |
Mar 06 2020 |
14034 |
459.34 |
Feb 28 2020 |
14005 |
459.34 |
Feb 21 2020 |
14058 |
459.34 |
Feb 14 2020 |
14068 |
459.34 |
Feb 07 2020 |
14091 |
459.34 |
Jan 31 2020 |
14112 |
459.34 |
Jan 24 2020 |
13747 |
459.34 |
Jan 17 2020 |
13788 |
459.34 |
Jan 10 2020 |
14416 |
459.34 |
Jan 03 2020 |
14312 |
459.34 |
Dec 27 2019 |
14327 |
459.34 |
Dec 20 2019 |
14350 |
459.34 |
Dec 13 2019 |
14407 |
459.34 |
Dec 06 2019 |
14282 |
459.34 |
Nov 29 2019 |
14604 |
459.34 |
Nov 22 2019 |
14687 |
459.34 |
Nov 15 2019 |
14821 |
459.34 |
Nov 08 2019 |
15145 |
461.02 |
Nov 01 2019 |
14494 |
453.82 |
Oct 25 2019 |
12536 |
434.04 |
Oct 18 2019 |
12888 |
440.93 |
Oct 11 2019 |
13080 |
440.93 |
Oct 04 2019 |
13180 |
440.93 |
Sep 27 2019 |
13800 |
447.99 |
Sep 20 2019 |
13603 |
447.99 |
Sep 13 2019 |
14291 |
454.96 |
Sep 06 2019 |
13989 |
454.96 |
Aug 30 2019 |
14036 |
454.96 |
Aug 23 2019 |
14063 |
454.96 |
Aug 16 2019 |
13956 |
454.96 |
Aug 09 2019 |
13956 |
454.96 |
Aug 02 2019 |
13964 |
454.96 |
Jul 26 2019 |
13969 |
454.96 |
Jul 19 2019 |
13983 |
454.96 |
Jul 12 2019 |
14016 |
454.96 |
Jul 05 2019 |
14028 |
454.96 |
Jun 28 2019 |
14057 |
454.96 |
Jun 21 2019 |
14078 |
454.96 |
Jun 14 2019 |
14073 |
454.96 |
Jun 07 2019 |
14053 |
454.96 |
May 31 2019 |
14077 |
454.96 |
May 24 2019 |
14075 |
454.96 |
May 17 2019 |
14104 |
454.96 |
May 10 2019 |
14097 |
454.96 |
May 03 2019 |
14108 |
454.96 |
Apr 26 2019 |
14104 |
454.96 |
Apr 19 2019 |
14104 |
454.96 |
Apr 12 2019 |
14106 |
454.96 |
Apr 05 2019 |
14106 |
454.96 |
Mar 29 2019 |
14107 |
454.96 |
Mar 22 2019 |
14100 |
454.96 |
Mar 15 2019 |
14106 |
454.96 |
Mar 08 2019 |
14034 |
454.96 |
Mar 01 2019 |
14040 |
454.96 |
Feb 22 2019 |
14036 |
454.96 |
Feb 15 2019 |
14055 |
454.96 |
Feb 08 2019 |
14043 |
454.96 |
Feb 01 2019 |
14065 |
454.96 |
Jan 25 2019 |
14068 |
454.96 |
Jan 18 2019 |
13645 |
454.96 |
Jan 11 2019 |
14209 |
454.96 |
Jan 04 2019 |
14298 |
454.96 |
Dec 28 2018 |
14298 |
454.96 |
Dec 21 2018 |
14213 |
454.96 |
Dec 14 2018 |
14287 |
454.96 |
Dec 07 2018 |
14472 |
454.96 |
Nov 30 2018 |
14690 |
454.96 |
Nov 23 2018 |
14849 |
454.96 |
Nov 16 2018 |
15115 |
454.96 |
Nov 09 2018 |
15190 |
454.96 |
Nov 02 2018 |
15213 |
454.96 |
Oct 26 2018 |
14940 |
454.96 |
Oct 19 2018 |
15756 |
462.09 |
Oct 12 2018 |
15661 |
462.09 |
Oct 05 2018 |
15366 |
462.09 |
Sep 29 2017 |
16132 |
466.53 |
Sep 22 2017 |
16069 |
466.53 |
Sep 15 2017 |
16088 |
466.53 |
Sep 08 2017 |
15932 |
466.53 |
Sep 01 2017 |
15932 |
466.53 |
Aug 25 2017 |
15947 |
466.53 |
Aug 18 2017 |
15982 |
466.53 |
Aug 11 2017 |
15901 |
466.53 |
Aug 04 2017 |
15926 |
466.53 |
Jul 28 2017 |
15924 |
466.53 |
Jul 21 2017 |
15945 |
466.53 |
Jul 14 2017 |
15953 |
466.53 |
Jul 07 2017 |
15946 |
466.53 |
Jun 30 2017 |
15956 |
466.53 |
Jun 23 2017 |
15956 |
466.53 |
Jun 16 2017 |
15953 |
466.53 |
Jun 09 2017 |
15928 |
466.53 |
Jun 02 2017 |
15931 |
466.53 |
May 26 2017 |
15770 |
466.53 |
May 19 2017 |
15790 |
466.53 |
May 12 2017 |
15735 |
466.53 |
May 05 2017 |
15691 |
466.53 |
Apr 28 2017 |
15665 |
466.53 |
Apr 21 2017 |
15637 |
466.53 |
Apr 14 2017 |
15658 |
466.53 |
Apr 07 2017 |
15659 |
466.53 |
Mar 31 2017 |
15659 |
466.53 |
Mar 24 2017 |
15660 |
466.53 |
Mar 17 2017 |
15649 |
466.53 |
Mar 10 2017 |
15665 |
466.53 |
Mar 03 2017 |
15665 |
466.53 |
Feb 24 2017 |
15669 |
466.53 |
Feb 17 2017 |
15681 |
466.53 |
Feb 10 2017 |
15699 |
466.53 |
Feb 03 2017 |
15693 |
466.53 |
Jan 27 2017 |
15698 |
466.53 |
Jan 20 2017 |
15722 |
466.53 |
Jan 13 2017 |
15742 |
466.53 |
Jan 06 2017 |
15974 |
466.53 |
Dec 30 2016 |
16049 |
466.53 |
Dec 23 2016 |
16047 |
466.53 |
Dec 16 2016 |
16086 |
466.53 |
Dec 09 2016 |
16138 |
466.53 |
Dec 02 2016 |
16495 |
466.53 |
Nov 25 2016 |
16417 |
466.53 |
Nov 18 2016 |
16632 |
466.53 |
Nov 11 2016 |
16860 |
466.53 |
Nov 04 2016 |
16849 |
466.53 |
Oct 28 2016 |
16805 |
466.53 |
Oct 21 2016 |
16939 |
466.53 |
Oct 14 2016 |
16805 |
466.53 |
Oct 07 2016 |
16704 |
466.53 |
Nov 17 2015 |
13791 |
454.46 |
Nov 10 2015 |
13753 |
454.46 |
Nov 03 2015 |
13798 |
454.46 |
Oct 27 2015 |
13770 |
454.46 |
Oct 20 2015 |
13692 |
454.46 |
Oct 13 2015 |
13165 |
454.46 |
Oct 06 2015 |
13293 |
455.83 |
Sep 29 2015 |
13401 |
455.83 |
Sep 22 2015 |
8840 |
455.83 |
Sep 15 2015 |
23432 |
455.83 |
Sep 14 2015 |
12976 |
455.83 |
Sep 07 2015 |
12374 |
449.85 |
Aug 31 2015 |
12356 |
449.85 |
Aug 24 2015 |
12281 |
449.85 |
Aug 17 2015 |
12302 |
449.85 |
Aug 10 2015 |
12318 |
449.85 |
Aug 03 2015 |
12318 |
449.85 |
Jul 27 2015 |
12318 |
449.85 |
Jul 20 2015 |
12317 |
449.85 |
Jul 13 2015 |
12317 |
449.85 |
Jul 06 2015 |
12317 |
449.85 |
Jun 29 2015 |
12317 |
449.85 |
Jun 22 2015 |
12317 |
449.85 |
Jun 15 2015 |
12317 |
449.85 |
Jun 08 2015 |
12405 |
449.85 |
Jun 01 2015 |
12405 |
449.85 |
May 25 2015 |
12405 |
449.85 |
May 18 2015 |
12405 |
449.85 |
May 11 2015 |
12405 |
449.85 |
May 04 2015 |
12405 |
449.85 |
Apr 27 2015 |
12392 |
449.85 |
Apr 20 2015 |
12382 |
449.85 |
Apr 13 2015 |
12382 |
449.85 |
Apr 06 2015 |
12403 |
449.85 |
Mar 30 2015 |
12403 |
449.85 |
Mar 23 2015 |
12417 |
449.85 |
Mar 16 2015 |
12410 |
449.85 |
Mar 09 2015 |
12409 |
449.85 |
Mar 02 2015 |
12395 |
449.85 |
Feb 23 2015 |
12307 |
449.85 |
Feb 16 2015 |
12293 |
449.85 |
Feb 09 2015 |
12302 |
449.85 |
Feb 02 2015 |
12309 |
449.85 |
Jan 26 2015 |
12298 |
449.85 |
Jan 19 2015 |
12282 |
449.85 |
Jan 12 2015 |
12173 |
449.85 |
Jan 05 2015 |
12451 |
449.85 |
Dec 29 2014 |
12420 |
449.85 |
Dec 22 2014 |
12455 |
449.85 |
Dec 15 2014 |
12229 |
449.85 |
Dec 08 2014 |
12325 |
449.85 |
Dec 01 2014 |
12358 |
449.85 |
Nov 24 2014 |
12273 |
448.86 |
Nov 17 2014 |
12403 |
448.86 |
Nov 10 2014 |
12469 |
448.86 |
Nov 03 2014 |
13629 |
461.26 |
Oct 27 2014 |
13630 |
461.26 |
Oct 20 2014 |
13789 |
461.26 |
Oct 13 2014 |
13831 |
462.61 |
Oct 06 2014 |
13663 |
462.61 |
Sep 29 2014 |
13837 |
462.61 |
Sep 22 2014 |
13941 |
462.61 |
Sep 15 2014 |
15115 |
474.96 |
Sep 08 2014 |
15092 |
474.96 |
Sep 01 2014 |
15136 |
474.96 |
Aug 25 2014 |
15149 |
474.96 |
Aug 18 2014 |
15156 |
474.96 |
Aug 11 2014 |
15156 |
474.96 |
Aug 04 2014 |
15156 |
474.96 |
Jul 28 2014 |
15156 |
474.96 |
Jul 21 2014 |
15175 |
474.96 |
Jul 14 2014 |
15175 |
474.96 |
Jul 07 2014 |
15175 |
474.96 |
Jun 30 2014 |
15175 |
474.96 |
Jun 23 2014 |
15175 |
474.96 |
Jun 16 2014 |
15175 |
474.96 |
Jun 09 2014 |
15175 |
474.96 |
Jun 02 2014 |
15175 |
474.96 |
May 26 2014 |
15175 |
474.96 |
May 19 2014 |
15175 |
474.96 |
May 12 2014 |
15176 |
474.96 |
May 05 2014 |
15176 |
474.96 |
Apr 28 2014 |
15177 |
474.96 |
Apr 21 2014 |
15177 |
474.96 |
Apr 14 2014 |
15201 |
474.96 |
Apr 07 2014 |
15201 |
474.96 |
Mar 31 2014 |
15202 |
474.96 |
Mar 24 2014 |
15202 |
474.96 |
Mar 17 2014 |
15202 |
474.96 |
Mar 10 2014 |
15202 |
474.96 |
Mar 03 2014 |
15202 |
474.96 |
Feb 24 2014 |
15197 |
474.96 |
Feb 17 2014 |
15212 |
474.96 |
Feb 10 2014 |
15210 |
474.96 |
Feb 03 2014 |
15198 |
474.96 |
Jan 27 2014 |
15264 |
474.96 |
Jan 20 2014 |
15228 |
474.96 |
Jan 13 2014 |
15044 |
474.96 |
Jan 06 2014 |
15014 |
474.96 |
Dec 30 2013 |
15145 |
474.96 |
Dec 23 2013 |
14934 |
474.96 |
Dec 16 2013 |
14753 |
474.96 |
Dec 09 2013 |
14787 |
474.96 |
Dec 02 2013 |
17296 |
498.45 |
Nov 25 2013 |
17583 |
498.45 |
Nov 18 2013 |
17723 |
498.45 |
Oct 28 2013 |
6464 |
379.12 |
Oct 21 2013 |
7457 |
395.72 |
Oct 14 2013 |
7412 |
395.72 |
Oct 07 2013 |
7419 |
395.72 |
Sep 30 2013 |
7414 |
395.72 |
Sep 23 2013 |
7412 |
395.72 |
Sep 16 2013 |
7432 |
395.72 |
Sep 09 2013 |
6012 |
374.53 |
Sep 02 2013 |
6050 |
374.53 |
Aug 26 2013 |
6031 |
374.53 |
Aug 19 2013 |
6044 |
374.53 |
Aug 12 2013 |
6044 |
374.53 |
Aug 05 2013 |
6045 |
374.53 |
Jul 29 2013 |
6045 |
374.53 |
Jul 22 2013 |
6064 |
374.53 |
Jul 15 2013 |
6064 |
374.53 |
Jul 08 2013 |
6064 |
374.53 |
Jul 01 2013 |
6064 |
374.53 |
Jun 24 2013 |
6064 |
374.53 |
Jun 17 2013 |
6064 |
374.53 |
Jun 10 2013 |
6064 |
374.53 |
Jun 03 2013 |
6064 |
374.53 |
May 27 2013 |
6064 |
374.53 |
May 20 2013 |
6064 |
374.53 |
May 13 2013 |
6064 |
374.53 |
May 06 2013 |
6064 |
374.53 |
Apr 29 2013 |
6064 |
374.53 |
Apr 22 2013 |
6057 |
374.53 |
Apr 15 2013 |
6065 |
374.53 |
Apr 08 2013 |
6065 |
374.53 |
Apr 01 2013 |
6065 |
374.53 |
Mar 25 2013 |
6067 |
374.53 |
Mar 18 2013 |
6067 |
374.53 |
Mar 11 2013 |
6067 |
374.53 |
Mar 04 2013 |
6067 |
374.53 |
Feb 25 2013 |
6067 |
374.53 |
Feb 18 2013 |
6074 |
374.53 |
Feb 11 2013 |
6082 |
374.53 |
Feb 04 2013 |
6051 |
374.53 |
Jan 28 2013 |
6082 |
374.53 |
Jan 21 2013 |
6102 |
374.53 |
Jan 14 2013 |
6169 |
374.53 |
Jan 07 2013 |
6139 |
374.53 |
Dec 31 2012 |
6141 |
374.53 |
Dec 24 2012 |
6138 |
374.53 |
Dec 17 2012 |
6157 |
374.53 |
Dec 10 2012 |
6117 |
374.53 |
Dec 03 2012 |
6198 |
374.53 |
Nov 26 2012 |
6110 |
374.53 |
Nov 19 2012 |
6151 |
374.53 |
Nov 12 2012 |
4629 |
349.47 |
Nov 05 2012 |
4880 |
353.41 |
Oct 29 2012 |
3375 |
322.79 |
Oct 22 2012 |
3404 |
322.79 |
Oct 15 2012 |
2918 |
311.89 |
Oct 02 2012 |
2940 |
311.28 |
Sep 26 2012 |
2974 |
311.28 |
Sep 20 2012 |
2953 |
311.28 |
Sep 13 2012 |
3029 |
314.42 |
Jan 19 2012 |
3515 |
335.72 |
Dec 29 2011 |
3466 |
335.87 |
Dec 13 2011 |
3428 |
335.97 |
Dec 09 2011 |
3452 |
335.99 |
Dec 01 2011 |
3416 |
335.22 |
Nov 25 2011 |
3437 |
335.24 |
Nov 17 2011 |
3679 |
341.78 |
Nov 10 2011 |
3785 |
343.01 |
Nov 04 2011 |
3575 |
338.48 |
Oct 28 2011 |
4126 |
350.23 |
Oct 21 2011 |
4149 |
350.33 |
Oct 14 2011 |
4532 |
358.59 |
Oct 07 2011 |
4338 |
357.49 |
Sep 30 2011 |
4321 |
357.53 |
Sep 27 2011 |
4241 |
357.54 |
Sep 23 2011 |
4168 |
357.56 |
Sep 16 2011 |
4222 |
360.54 |
Sep 09 2011 |
4140 |
360.53 |
Jan 13 2011 |
3952 |
356.79 |
Dec 28 2010 |
4121 |
356.78 |
Dec 14 2010 |
4101 |
356.78 |
Dec 03 2010 |
4116 |
356.78 |
Nov 26 2010 |
4117 |
356.78 |
Nov 19 2010 |
4520 |
365.76 |
Nov 12 2010 |
4744 |
371.41 |
Nov 04 2010 |
4700 |
372.21 |
Oct 28 2010 |
4157 |
365.07 |
Oct 22 2010 |
4401 |
371.06 |
Oct 14 2010 |
4956 |
384.68 |
Oct 05 2010 |
4999 |
392.13 |
Sep 29 2010 |
4944 |
389.87 |
Sep 24 2010 |
4609 |
385.4 |
Sep 17 2010 |
4469 |
385.4 |
Sep 10 2010 |
4391 |
385.4 |
Aug 15 2010 |
3866 |
385.4 |
Jan 29 2010 |
4404 |
385.4 |
Jan 15 2010 |
4370 |
385.4 |
Jan 08 2010 |
4262 |
385.4 |
Dec 18 2009 |
4024 |
385.4 |
Dec 09 2009 |
4171 |
390.55 |
Dec 04 2009 |
4099 |
390.55 |
Nov 27 2009 |
4084 |
389.73 |
Nov 20 2009 |
3931 |
389.73 |
Nov 13 2009 |
3486 |
382.11 |
Nov 06 2009 |
3474 |
382.11 |
Oct 30 2009 |
6922 |
442.87 |
Oct 23 2009 |
6617 |
442.87 |
Oct 16 2009 |
6523 |
442.87 |
Oct 09 2009 |
6456 |
442.87 |
Oct 02 2009 |
6212 |
442.87 |
Sep 25 2009 |
6618 |
458.25 |
Sep 18 2009 |
6509 |
458.25 |
Sep 11 2009 |
6444 |
458.25 |
Jan 30 2009 |
6306 |
458.25 |