| Nov 18 2021 |
1459 |
305.31 |
| Nov 11 2021 |
1455 |
305.31 |
| Nov 04 2021 |
1472 |
305.31 |
| Oct 28 2021 |
1199 |
291.23 |
| Oct 21 2021 |
2092 |
304.55 |
| Oct 14 2021 |
2207 |
308.99 |
| Oct 07 2021 |
2175 |
308.32 |
| Sep 30 2021 |
2186 |
306.81 |
| Sep 23 2021 |
2208 |
306.81 |
| Sep 16 2021 |
2042 |
299.4 |
| Sep 09 2021 |
2069 |
299.4 |
| Sep 02 2021 |
2089 |
299.4 |
| Aug 26 2021 |
2082 |
299.4 |
| Aug 19 2021 |
2086 |
299.4 |
| Aug 12 2021 |
2096 |
299.4 |
| Aug 05 2021 |
2102 |
299.4 |
| Jul 29 2021 |
2102 |
299.4 |
| Jun 03 2021 |
2294 |
299.4 |
| Nov 20 2020 |
2261 |
305.31 |
| Nov 13 2020 |
2366 |
305.31 |
| Nov 06 2020 |
2507 |
305.31 |
| Oct 30 2020 |
2243 |
291.23 |
| Oct 23 2020 |
2760 |
304.55 |
| Oct 16 2020 |
3020 |
308.99 |
| Oct 09 2020 |
3082 |
308.32 |
| Oct 02 2020 |
3136 |
306.81 |
| Sep 25 2020 |
3185 |
306.81 |
| Sep 18 2020 |
3046 |
301.56 |
| Sep 11 2020 |
2978 |
299.4 |
| Sep 04 2020 |
3015 |
299.4 |
| Aug 28 2020 |
3018 |
299.4 |
| Aug 21 2020 |
3044 |
299.4 |
| Aug 14 2020 |
3053 |
299.4 |
| Aug 07 2020 |
3089 |
299.4 |
| Jul 31 2020 |
3101 |
299.4 |
| Jul 24 2020 |
3101 |
299.4 |
| Jul 17 2020 |
3108 |
299.4 |
| Jul 10 2020 |
3120 |
299.4 |
| Jul 03 2020 |
3128 |
299.4 |
| Jun 26 2020 |
3128 |
299.4 |
| Jun 19 2020 |
3128 |
299.4 |
| Jun 12 2020 |
3130 |
299.4 |
| Jun 05 2020 |
3138 |
299.4 |
| May 29 2020 |
3141 |
299.4 |
| May 22 2020 |
3142 |
299.4 |
| May 15 2020 |
3142 |
299.4 |
| May 08 2020 |
3142 |
299.4 |
| May 01 2020 |
3147 |
299.4 |
| Apr 24 2020 |
3153 |
299.4 |
| Apr 17 2020 |
3153 |
299.4 |
| Apr 10 2020 |
3153 |
299.4 |
| Apr 03 2020 |
3153 |
299.4 |
| Mar 27 2020 |
3153 |
299.4 |
| Mar 20 2020 |
3153 |
299.4 |
| Mar 13 2020 |
3153 |
299.4 |
| Mar 06 2020 |
3153 |
299.4 |
| Feb 28 2020 |
3162 |
299.4 |
| Feb 21 2020 |
3170 |
299.4 |
| Feb 14 2020 |
3173 |
299.4 |
| Feb 07 2020 |
3172 |
299.4 |
| Jan 31 2020 |
3184 |
299.4 |
| Jan 24 2020 |
2991 |
299.4 |
| Jan 17 2020 |
3005 |
299.4 |
| Jan 10 2020 |
3309 |
299.4 |
| Jan 03 2020 |
3300 |
299.4 |
| Dec 27 2019 |
3285 |
299.4 |
| Dec 20 2019 |
3293 |
299.4 |
| Dec 13 2019 |
3284 |
299.4 |
| Dec 06 2019 |
3095 |
299.4 |
| Nov 29 2019 |
3164 |
299.4 |
| Nov 22 2019 |
3340 |
302.8 |
| Nov 15 2019 |
3371 |
302.8 |
| Nov 08 2019 |
3341 |
302.8 |
| Nov 01 2019 |
3515 |
306.98 |
| Oct 25 2019 |
3497 |
307.25 |
| Oct 18 2019 |
3443 |
307.25 |
| Oct 11 2019 |
3353 |
303.91 |
| Oct 04 2019 |
3410 |
303.91 |
| Sep 27 2019 |
3490 |
305.94 |
| Sep 20 2019 |
3702 |
311.96 |
| Sep 13 2019 |
3742 |
312.5 |
| Sep 06 2019 |
3907 |
319.28 |
| Aug 30 2019 |
3941 |
319.28 |
| Aug 23 2019 |
3959 |
319.28 |
| Aug 16 2019 |
3935 |
319.28 |
| Aug 09 2019 |
3935 |
319.28 |
| Aug 02 2019 |
3935 |
319.28 |
| Jul 26 2019 |
3937 |
319.28 |
| Jul 19 2019 |
3939 |
319.28 |
| Jul 12 2019 |
3953 |
319.28 |
| Jul 05 2019 |
3956 |
319.28 |
| Jun 28 2019 |
3953 |
319.28 |
| Jun 21 2019 |
3955 |
319.28 |
| Jun 14 2019 |
3949 |
319.28 |
| Jun 07 2019 |
3949 |
319.28 |
| May 31 2019 |
3955 |
319.28 |
| May 24 2019 |
3954 |
319.28 |
| May 17 2019 |
3963 |
319.28 |
| May 10 2019 |
3961 |
319.28 |
| May 03 2019 |
3970 |
319.28 |
| Apr 26 2019 |
3971 |
319.28 |
| Apr 19 2019 |
3977 |
319.28 |
| Apr 12 2019 |
3976 |
319.28 |
| Apr 05 2019 |
3976 |
319.28 |
| Mar 29 2019 |
3976 |
319.28 |
| Mar 22 2019 |
3975 |
319.28 |
| Mar 15 2019 |
3983 |
319.28 |
| Mar 08 2019 |
3977 |
319.28 |
| Mar 01 2019 |
3978 |
319.28 |
| Feb 22 2019 |
3978 |
319.28 |
| Feb 15 2019 |
3987 |
319.28 |
| Feb 08 2019 |
3978 |
319.28 |
| Feb 01 2019 |
3993 |
319.28 |
| Jan 25 2019 |
3986 |
319.28 |
| Jan 18 2019 |
3764 |
319.28 |
| Jan 11 2019 |
4044 |
319.28 |
| Jan 04 2019 |
4071 |
319.28 |
| Dec 28 2018 |
4092 |
319.28 |
| Dec 21 2018 |
4057 |
319.28 |
| Dec 14 2018 |
4034 |
319.28 |
| Dec 07 2018 |
3915 |
315.78 |
| Nov 30 2018 |
3957 |
315.78 |
| Nov 23 2018 |
3973 |
315.78 |
| Nov 16 2018 |
4242 |
320.63 |
| Nov 09 2018 |
4202 |
321.18 |
| Nov 02 2018 |
4215 |
321.18 |
| Oct 26 2018 |
4181 |
323.16 |
| Oct 19 2018 |
4194 |
323.16 |
| Oct 12 2018 |
3949 |
317.35 |
| Oct 05 2018 |
3814 |
316.75 |
| Sep 28 2018 |
3831 |
316.75 |
| Sep 21 2018 |
3856 |
316.75 |
| Sep 14 2018 |
3946 |
319.55 |
| Sep 07 2018 |
3955 |
319.55 |
| Aug 31 2018 |
3864 |
318.07 |
| Aug 24 2018 |
3857 |
318.07 |
| Aug 17 2018 |
3862 |
318.07 |
| Aug 10 2018 |
3866 |
318.07 |
| Aug 03 2018 |
3874 |
318.07 |
| Jul 27 2018 |
3880 |
318.07 |
| Jul 20 2018 |
3881 |
318.07 |
| Jul 13 2018 |
3880 |
318.07 |
| Jul 06 2018 |
3879 |
318.07 |
| Jun 29 2018 |
3911 |
318.07 |
| Jun 22 2018 |
3911 |
318.07 |
| Jun 15 2018 |
3915 |
318.07 |
| Jun 08 2018 |
3923 |
318.07 |
| Jun 01 2018 |
3921 |
318.07 |
| May 25 2018 |
3937 |
318.07 |
| May 18 2018 |
3937 |
318.07 |
| May 11 2018 |
3947 |
318.07 |
| May 04 2018 |
3985 |
318.07 |
| Apr 27 2018 |
3983 |
318.07 |
| Apr 20 2018 |
3999 |
318.07 |
| Apr 13 2018 |
3998 |
318.07 |
| Apr 06 2018 |
3998 |
318.07 |
| Mar 30 2018 |
3998 |
318.07 |
| Mar 23 2018 |
3998 |
318.07 |
| Mar 16 2018 |
3992 |
318.07 |
| Mar 09 2018 |
3992 |
318.07 |
| Mar 02 2018 |
3992 |
318.07 |
| Feb 23 2018 |
3991 |
318.07 |
| Feb 16 2018 |
3996 |
318.07 |
| Feb 09 2018 |
3993 |
318.07 |
| Feb 02 2018 |
4006 |
318.07 |
| Jan 26 2018 |
4023 |
318.07 |
| Jan 19 2018 |
4023 |
318.07 |
| Jan 12 2018 |
3808 |
318.07 |
| Jan 05 2018 |
3964 |
318.07 |
| Dec 29 2017 |
3970 |
318.07 |
| Dec 22 2017 |
3968 |
318.07 |
| Dec 15 2017 |
3955 |
318.07 |
| Dec 08 2017 |
4117 |
319.03 |
| Dec 01 2017 |
4487 |
326.61 |
| Nov 24 2017 |
4499 |
326.61 |
| Nov 17 2017 |
4464 |
326.61 |
| Nov 10 2017 |
4548 |
326.61 |
| Nov 03 2017 |
4764 |
331.7 |
| Oct 27 2017 |
4720 |
332.35 |
| Oct 20 2017 |
4722 |
332.35 |
| Oct 13 2017 |
4618 |
332.35 |
| Oct 06 2017 |
5177 |
343.92 |
| Sep 29 2017 |
5175 |
343.92 |
| Sep 22 2017 |
5579 |
351.25 |
| Sep 15 2017 |
5849 |
355.26 |
| Sep 08 2017 |
5730 |
354.09 |
| Sep 01 2017 |
5756 |
354.09 |
| Aug 25 2017 |
5771 |
354.09 |
| Aug 18 2017 |
5778 |
354.09 |
| Aug 11 2017 |
5756 |
354.09 |
| Aug 04 2017 |
5767 |
354.09 |
| Jul 28 2017 |
5765 |
354.09 |
| Jul 21 2017 |
5774 |
354.09 |
| Jul 14 2017 |
5779 |
354.09 |
| Jul 07 2017 |
5778 |
354.09 |
| Jun 30 2017 |
5784 |
354.09 |
| Jun 23 2017 |
5784 |
354.09 |
| Jun 16 2017 |
5780 |
354.09 |
| Jun 09 2017 |
5766 |
354.09 |
| Jun 02 2017 |
5760 |
354.09 |
| May 26 2017 |
5675 |
354.09 |
| May 19 2017 |
5691 |
354.09 |
| May 12 2017 |
5668 |
354.09 |
| May 05 2017 |
5663 |
354.09 |
| Apr 28 2017 |
5654 |
354.09 |
| Apr 21 2017 |
5638 |
354.09 |
| Apr 14 2017 |
5646 |
354.09 |
| Apr 07 2017 |
5646 |
354.09 |
| Mar 31 2017 |
5646 |
354.09 |
| Mar 24 2017 |
5646 |
354.09 |
| Mar 17 2017 |
5638 |
354.09 |
| Mar 10 2017 |
5646 |
354.09 |
| Mar 03 2017 |
5646 |
354.09 |
| Feb 24 2017 |
5648 |
354.09 |
| Feb 17 2017 |
5657 |
354.09 |
| Feb 10 2017 |
5667 |
354.09 |
| Feb 03 2017 |
5659 |
354.09 |
| Jan 27 2017 |
5671 |
354.09 |
| Jan 20 2017 |
5692 |
354.09 |
| Jan 13 2017 |
5697 |
354.09 |
| Jan 06 2017 |
5811 |
354.09 |
| Dec 30 2016 |
5859 |
354.09 |
| Dec 23 2016 |
5869 |
354.09 |
| Dec 16 2016 |
5845 |
353.72 |
| Dec 09 2016 |
5848 |
353.72 |
| Dec 02 2016 |
5917 |
353.72 |
| Nov 25 2016 |
4933 |
337.24 |
| Nov 18 2016 |
4920 |
337.24 |
| Nov 11 2016 |
4988 |
337.24 |
| Nov 04 2016 |
4967 |
337.24 |
| Oct 28 2016 |
4917 |
337.24 |
| Oct 21 2016 |
4658 |
331.66 |
| Oct 14 2016 |
4556 |
331.66 |
| Oct 07 2016 |
4217 |
324.21 |
| Sep 30 2016 |
3707 |
314.28 |
| Sep 23 2016 |
3602 |
312.94 |
| Sep 16 2016 |
3361 |
308.59 |
| Sep 09 2016 |
3403 |
308.59 |
| Sep 02 2016 |
3367 |
308.59 |
| Aug 26 2016 |
3369 |
308.59 |
| Aug 19 2016 |
3247 |
308.59 |
| Aug 12 2016 |
3242 |
308.59 |
| Aug 05 2016 |
3255 |
308.59 |
| Jul 29 2016 |
3255 |
308.59 |
| Jul 22 2016 |
3249 |
308.59 |
| Jun 28 2016 |
3250 |
308.59 |
| Jun 21 2016 |
3259 |
308.59 |
| Jun 14 2016 |
3259 |
308.59 |
| Jun 07 2016 |
3259 |
308.59 |
| May 31 2016 |
3259 |
308.59 |
| May 24 2016 |
3259 |
308.59 |
| May 17 2016 |
3256 |
308.59 |
| May 10 2016 |
3256 |
308.59 |
| May 03 2016 |
3256 |
308.59 |
| Apr 26 2016 |
3256 |
308.59 |
| Apr 19 2016 |
3255 |
308.59 |
| Apr 12 2016 |
3262 |
308.59 |
| Apr 05 2016 |
3262 |
308.59 |
| Mar 29 2016 |
3262 |
308.59 |
| Mar 22 2016 |
3261 |
308.59 |
| Mar 15 2016 |
3262 |
308.59 |
| Mar 08 2016 |
3265 |
308.59 |
| Mar 01 2016 |
3264 |
308.59 |
| Feb 23 2016 |
3262 |
308.59 |
| Feb 16 2016 |
3248 |
308.59 |
| Feb 09 2016 |
3248 |
308.59 |
| Feb 02 2016 |
3220 |
308.59 |
| Jan 26 2016 |
3230 |
308.59 |
| Jan 19 2016 |
3239 |
308.59 |
| Jan 12 2016 |
3015 |
308.59 |
| Jan 05 2016 |
3148 |
308.59 |
| Dec 29 2015 |
3148 |
308.59 |
| Dec 22 2015 |
3095 |
308.59 |
| Dec 15 2015 |
3431 |
319.15 |
| Dec 08 2015 |
3500 |
319.22 |
| Dec 01 2015 |
3088 |
309.99 |
| Nov 24 2015 |
3084 |
309.99 |
| Nov 17 2015 |
2989 |
312.01 |
| Nov 10 2015 |
2951 |
312.01 |
| Nov 03 2015 |
2886 |
309.41 |
| Oct 27 2015 |
2676 |
302.57 |
| Oct 20 2015 |
2770 |
306.87 |
| Oct 13 2015 |
2621 |
306.87 |
| Oct 06 2015 |
2277 |
293.42 |
| Sep 29 2015 |
2272 |
292.94 |
| Sep 22 2015 |
30472 |
292.94 |
| Sep 15 2015 |
8680 |
292.94 |
| Sep 14 2015 |
2249 |
292.94 |
| Sep 07 2015 |
2269 |
292.94 |
| Aug 31 2015 |
2233 |
292.94 |
| Aug 24 2015 |
2221 |
292.94 |
| Aug 17 2015 |
2222 |
292.94 |
| Aug 10 2015 |
2223 |
292.94 |
| Aug 03 2015 |
2223 |
292.94 |
| Jul 27 2015 |
2223 |
292.94 |
| Jul 20 2015 |
2223 |
292.94 |
| Jul 13 2015 |
2223 |
292.94 |
| Jul 06 2015 |
2223 |
292.94 |
| Jun 29 2015 |
2223 |
292.94 |
| Jun 22 2015 |
2223 |
292.94 |
| Jun 15 2015 |
2223 |
292.94 |
| Jun 08 2015 |
2248 |
292.94 |
| Jun 01 2015 |
2248 |
292.94 |
| May 25 2015 |
2248 |
292.94 |
| May 18 2015 |
2248 |
292.94 |
| May 11 2015 |
2248 |
292.94 |
| May 04 2015 |
2248 |
292.94 |
| Apr 27 2015 |
2248 |
292.94 |
| Apr 20 2015 |
2246 |
292.94 |
| Apr 13 2015 |
2246 |
292.94 |
| Apr 06 2015 |
2249 |
292.94 |
| Mar 30 2015 |
2249 |
292.94 |
| Mar 23 2015 |
2256 |
292.94 |
| Mar 16 2015 |
2253 |
292.94 |
| Mar 09 2015 |
2253 |
292.94 |
| Mar 02 2015 |
2249 |
292.94 |
| Feb 23 2015 |
2224 |
292.94 |
| Feb 16 2015 |
2227 |
292.94 |
| Feb 09 2015 |
2234 |
292.94 |
| Feb 02 2015 |
2240 |
292.94 |
| Jan 26 2015 |
2241 |
292.94 |
| Jan 19 2015 |
2228 |
292.94 |
| Jan 12 2015 |
2168 |
292.94 |
| Jan 05 2015 |
2252 |
292.94 |
| Dec 29 2014 |
2214 |
292.94 |
| Dec 22 2014 |
2232 |
292.94 |
| Dec 15 2014 |
2336 |
299.1 |
| Dec 08 2014 |
2333 |
299.1 |
| Dec 01 2014 |
1998 |
285.93 |
| Nov 24 2014 |
2038 |
285.72 |
| Nov 17 2014 |
2026 |
285.72 |
| Nov 10 2014 |
2021 |
285.72 |
| Nov 03 2014 |
1956 |
285.72 |
| Oct 27 2014 |
1980 |
285.72 |
| Oct 20 2014 |
2021 |
285.72 |
| Oct 13 2014 |
2017 |
287.32 |
| Oct 06 2014 |
1868 |
281.88 |
| Sep 29 2014 |
1845 |
281.88 |
| Sep 22 2014 |
1866 |
281.88 |
| Sep 15 2014 |
1867 |
281.88 |
| Sep 08 2014 |
1888 |
281.88 |
| Sep 01 2014 |
1892 |
281.88 |
| Aug 25 2014 |
1900 |
281.88 |
| Aug 18 2014 |
1902 |
281.88 |
| Aug 11 2014 |
1902 |
281.88 |
| Aug 04 2014 |
1902 |
281.88 |
| Jul 28 2014 |
1902 |
281.88 |
| Jul 21 2014 |
1904 |
281.88 |
| Jul 14 2014 |
1904 |
281.88 |
| Jul 07 2014 |
1904 |
281.88 |
| Jun 30 2014 |
1904 |
281.88 |
| Jun 23 2014 |
1904 |
281.88 |
| Jun 16 2014 |
1904 |
281.88 |
| Jun 09 2014 |
1904 |
281.88 |
| Jun 02 2014 |
1904 |
281.88 |
| May 26 2014 |
1904 |
281.88 |
| May 19 2014 |
1904 |
281.88 |
| May 12 2014 |
1904 |
281.88 |
| May 05 2014 |
1904 |
281.88 |
| Apr 28 2014 |
1904 |
281.88 |
| Apr 21 2014 |
1904 |
281.88 |
| Apr 14 2014 |
1906 |
281.88 |
| Apr 07 2014 |
1906 |
281.88 |
| Mar 31 2014 |
1906 |
281.88 |
| Mar 24 2014 |
1906 |
281.88 |
| Mar 17 2014 |
1906 |
281.88 |
| Mar 10 2014 |
1906 |
281.88 |
| Mar 03 2014 |
1906 |
281.88 |
| Feb 24 2014 |
1900 |
281.88 |
| Feb 17 2014 |
1900 |
281.88 |
| Feb 10 2014 |
1896 |
281.88 |
| Feb 03 2014 |
1891 |
281.88 |
| Jan 27 2014 |
1914 |
281.88 |
| Jan 20 2014 |
1895 |
281.88 |
| Jan 13 2014 |
1837 |
281.88 |
| Jan 06 2014 |
1569 |
273.31 |
| Dec 30 2013 |
1594 |
273.31 |
| Dec 23 2013 |
1448 |
273.31 |
| Dec 16 2013 |
1484 |
274.92 |
| Dec 09 2013 |
1490 |
274.92 |
| Dec 02 2013 |
1528 |
275.3 |
| Nov 25 2013 |
1559 |
276.37 |
| Nov 18 2013 |
1499 |
272.46 |
| Nov 11 2013 |
1498 |
271.09 |
| Nov 04 2013 |
1573 |
272.01 |
| Oct 28 2013 |
1514 |
271.07 |
| Oct 21 2013 |
1473 |
271.07 |
| Oct 14 2013 |
1399 |
268.76 |
| Oct 07 2013 |
1401 |
268.76 |
| Sep 30 2013 |
1430 |
269.47 |
| Sep 23 2013 |
1489 |
271.13 |
| Sep 16 2013 |
1505 |
271.13 |
| Sep 09 2013 |
1501 |
271.13 |
| Sep 02 2013 |
1517 |
271.13 |
| Aug 26 2013 |
1507 |
271.13 |
| Aug 19 2013 |
1508 |
271.13 |
| Aug 12 2013 |
1508 |
271.13 |
| Aug 05 2013 |
1508 |
271.13 |
| Jul 29 2013 |
1508 |
271.13 |
| Jul 22 2013 |
1508 |
271.13 |
| Jul 15 2013 |
1508 |
271.13 |
| Jul 08 2013 |
1508 |
271.13 |
| Jul 01 2013 |
1508 |
271.13 |
| Jun 24 2013 |
1508 |
271.13 |
| Jun 17 2013 |
1508 |
271.13 |
| Jun 10 2013 |
1508 |
271.13 |
| Jun 03 2013 |
1508 |
271.13 |
| May 27 2013 |
1508 |
271.13 |
| May 20 2013 |
1508 |
271.13 |
| May 13 2013 |
1508 |
271.13 |
| May 06 2013 |
1508 |
271.13 |
| Apr 29 2013 |
1508 |
271.13 |
| Apr 22 2013 |
1507 |
271.13 |
| Apr 15 2013 |
1511 |
271.13 |
| Apr 08 2013 |
1511 |
271.13 |
| Apr 01 2013 |
1511 |
271.13 |
| Mar 25 2013 |
1512 |
271.13 |
| Mar 18 2013 |
1512 |
271.13 |
| Mar 11 2013 |
1512 |
271.13 |
| Mar 04 2013 |
1512 |
271.13 |
| Feb 25 2013 |
1512 |
271.13 |
| Feb 18 2013 |
1517 |
271.13 |
| Feb 11 2013 |
1526 |
271.13 |
| Feb 04 2013 |
1515 |
271.13 |
| Jan 28 2013 |
1590 |
273.66 |
| Jan 21 2013 |
1593 |
273.66 |
| Jan 14 2013 |
1617 |
273.66 |
| Jan 07 2013 |
1708 |
277.49 |
| Dec 31 2012 |
1714 |
277.49 |
| Dec 24 2012 |
1723 |
277.49 |
| Dec 17 2012 |
1615 |
273.29 |
| Dec 10 2012 |
1691 |
276.51 |
| Dec 03 2012 |
1667 |
275.47 |
| Nov 26 2012 |
1535 |
272.47 |
| Nov 19 2012 |
1568 |
272.47 |
| Nov 12 2012 |
1647 |
275.46 |
| Nov 05 2012 |
1672 |
275.46 |
| Oct 29 2012 |
1706 |
275.46 |
| Oct 22 2012 |
1713 |
275.46 |
| Oct 15 2012 |
1288 |
257.74 |
| Oct 02 2012 |
1180 |
251.35 |
| Sep 26 2012 |
1197 |
251.35 |
| Sep 20 2012 |
1207 |
251.35 |
| Sep 13 2012 |
1203 |
251.35 |
| Jan 19 2012 |
1269 |
266.58 |
| Dec 29 2011 |
1435 |
274.24 |
| Dec 13 2011 |
1566 |
280.03 |
| Dec 09 2011 |
1715 |
283.84 |
| Dec 01 2011 |
1779 |
286.92 |
| Nov 25 2011 |
1887 |
290.11 |
| Nov 17 2011 |
1941 |
293.55 |
| Nov 10 2011 |
1993 |
293.56 |
| Nov 04 2011 |
2072 |
295.65 |
| Oct 28 2011 |
2104 |
296.97 |
| Oct 21 2011 |
2131 |
296.96 |
| Oct 14 2011 |
2133 |
297.31 |
| Oct 07 2011 |
2465 |
309.14 |
| Sep 30 2011 |
2926 |
324.53 |
| Sep 27 2011 |
2890 |
324.54 |
| Sep 23 2011 |
2827 |
324.56 |
| Sep 16 2011 |
2849 |
327.36 |
| Sep 09 2011 |
2795 |
327.37 |
| Jan 13 2011 |
2811 |
327.43 |
| Dec 28 2010 |
3188 |
334.72 |
| Dec 14 2010 |
3174 |
334.72 |
| Dec 03 2010 |
3323 |
338.44 |
| Nov 26 2010 |
3352 |
339.15 |
| Nov 19 2010 |
3331 |
339.4 |
| Nov 12 2010 |
3272 |
339.37 |
| Nov 04 2010 |
3284 |
340.48 |
| Oct 28 2010 |
3024 |
337.1 |
| Oct 22 2010 |
2965 |
337.08 |
| Oct 14 2010 |
3031 |
341.11 |
| Oct 05 2010 |
3183 |
349.13 |
| Sep 29 2010 |
3248 |
349.35 |
| Sep 24 2010 |
3436 |
357.41 |
| Sep 17 2010 |
3344 |
357.41 |
| Sep 10 2010 |
3303 |
357.41 |
| Aug 15 2010 |
2926 |
357.41 |
| Jan 29 2010 |
3329 |
357.41 |
| Jan 15 2010 |
3299 |
357.41 |
| Jan 08 2010 |
3201 |
357.41 |
| Dec 18 2009 |
3007 |
357.41 |
| Dec 09 2009 |
3010 |
358.72 |
| Dec 04 2009 |
2927 |
358.72 |
| Nov 27 2009 |
3591 |
375.98 |
| Nov 20 2009 |
3460 |
375.98 |
| Nov 13 2009 |
3455 |
381.19 |
| Nov 06 2009 |
3443 |
381.19 |
| Oct 30 2009 |
4953 |
402.94 |
| Oct 23 2009 |
4742 |
402.94 |
| Oct 16 2009 |
4714 |
402.94 |
| Oct 09 2009 |
4695 |
402.94 |
| Oct 02 2009 |
4248 |
396.28 |
| Sep 25 2009 |
4055 |
394.74 |
| Sep 18 2009 |
3948 |
394.74 |
| Sep 11 2009 |
3911 |
394.74 |
| Jan 30 2009 |
3845 |
394.74 |
