Dec 22 2022 |
5661 |
454.15 |
Dec 15 2022 |
5594 |
454.15 |
Dec 08 2022 |
5614 |
454.15 |
Dec 01 2022 |
5559 |
454.15 |
Nov 24 2022 |
5557 |
454.15 |
Nov 17 2022 |
5500 |
454.15 |
Nov 10 2022 |
5487 |
454.15 |
Nov 03 2022 |
5367 |
454.15 |
Oct 27 2022 |
5130 |
454.15 |
Oct 20 2022 |
5164 |
454.15 |
Oct 13 2022 |
5132 |
454.15 |
Oct 06 2022 |
4922 |
454.15 |
Sep 29 2022 |
4798 |
454.15 |
Sep 22 2022 |
4779 |
454.15 |
Sep 15 2022 |
4730 |
454.15 |
Sep 08 2022 |
4637 |
454.15 |
Sep 01 2022 |
4627 |
454.15 |
Aug 25 2022 |
4616 |
454.15 |
Aug 18 2022 |
4614 |
454.15 |
Aug 11 2022 |
4616 |
454.15 |
Aug 04 2022 |
4599 |
454.15 |
Jul 28 2022 |
4599 |
454.15 |
Jul 21 2022 |
4599 |
454.15 |
Jul 14 2022 |
4599 |
454.15 |
Jul 07 2022 |
4599 |
454.15 |
Jun 30 2022 |
4599 |
454.15 |
Jun 23 2022 |
4610 |
454.15 |
Jun 16 2022 |
4610 |
454.15 |
Jun 09 2022 |
4613 |
454.15 |
Jun 02 2022 |
4613 |
454.15 |
May 26 2022 |
4610 |
454.15 |
May 19 2022 |
4610 |
454.15 |
May 12 2022 |
4610 |
454.15 |
May 05 2022 |
4610 |
454.15 |
Apr 28 2022 |
4613 |
454.15 |
Apr 21 2022 |
4613 |
454.15 |
Apr 14 2022 |
4613 |
454.15 |
Apr 07 2022 |
4613 |
454.15 |
Mar 31 2022 |
4613 |
454.15 |
Mar 24 2022 |
4614 |
454.15 |
Mar 17 2022 |
4612 |
454.15 |
Mar 10 2022 |
4612 |
454.15 |
Mar 03 2022 |
4612 |
454.15 |
Feb 24 2022 |
4591 |
454.15 |
Feb 17 2022 |
4599 |
454.15 |
Feb 10 2022 |
4606 |
454.15 |
Feb 03 2022 |
4600 |
454.15 |
Jan 27 2022 |
4616 |
454.15 |
Jan 20 2022 |
4491 |
454.15 |
Jan 13 2022 |
4497 |
454.15 |
Jan 06 2022 |
4909 |
454.15 |
Dec 30 2021 |
4915 |
454.15 |
Dec 23 2021 |
4922 |
454.15 |
Dec 16 2021 |
5029 |
454.15 |
Dec 09 2021 |
5241 |
454.15 |
Dec 02 2021 |
5413 |
454.15 |
Nov 25 2021 |
5475 |
454.15 |
Dec 08 2017 |
6171 |
357.91 |
Dec 01 2017 |
6208 |
357.91 |
Nov 24 2017 |
6228 |
357.91 |
Nov 17 2017 |
6030 |
354.94 |
Nov 10 2017 |
6713 |
363.12 |
Nov 03 2017 |
6631 |
363.12 |
Oct 27 2017 |
6552 |
363.12 |
Oct 20 2017 |
6571 |
363.12 |
Oct 13 2017 |
6488 |
363.12 |
Oct 06 2017 |
6406 |
363.12 |
Sep 29 2017 |
6408 |
363.12 |
Sep 22 2017 |
6382 |
363.12 |
Sep 15 2017 |
6392 |
363.12 |
Sep 08 2017 |
6340 |
363.12 |
Sep 01 2017 |
6350 |
363.12 |
Aug 25 2017 |
6372 |
363.12 |
Aug 18 2017 |
6382 |
363.12 |
Aug 11 2017 |
6362 |
363.12 |
Aug 04 2017 |
6375 |
363.12 |
Jul 28 2017 |
6371 |
363.12 |
Jul 21 2017 |
6384 |
363.12 |
Jul 14 2017 |
6390 |
363.12 |
Jul 07 2017 |
6386 |
363.12 |
Jun 30 2017 |
6393 |
363.12 |
Jun 23 2017 |
6393 |
363.12 |
Jun 16 2017 |
6387 |
363.12 |
Jun 09 2017 |
6369 |
363.12 |
Jun 02 2017 |
6365 |
363.12 |
May 26 2017 |
6271 |
363.12 |
May 19 2017 |
6287 |
363.12 |
May 12 2017 |
6259 |
363.12 |
May 05 2017 |
6250 |
363.12 |
Apr 28 2017 |
6243 |
363.12 |
Apr 21 2017 |
6227 |
363.12 |
Apr 14 2017 |
6232 |
363.12 |
Apr 07 2017 |
6232 |
363.12 |
Mar 31 2017 |
6232 |
363.12 |
Mar 24 2017 |
6232 |
363.12 |
Mar 17 2017 |
6226 |
363.12 |
Mar 10 2017 |
6233 |
363.12 |
Mar 03 2017 |
6233 |
363.12 |
Feb 24 2017 |
6233 |
363.12 |
Feb 17 2017 |
6242 |
363.12 |
Feb 10 2017 |
6255 |
363.12 |
Feb 03 2017 |
6251 |
363.12 |
Jan 27 2017 |
6264 |
363.12 |
Jan 20 2017 |
6279 |
363.12 |
Jan 13 2017 |
6278 |
363.12 |
Jan 06 2017 |
6418 |
363.12 |
Dec 30 2016 |
6467 |
363.12 |
Dec 23 2016 |
6474 |
363.12 |
Dec 16 2016 |
6661 |
365.73 |
Dec 09 2016 |
6679 |
365.73 |
Dec 02 2016 |
6758 |
365.73 |
Nov 25 2016 |
6713 |
365.73 |
Nov 18 2016 |
6384 |
360.91 |
Nov 11 2016 |
4916 |
335.98 |
Nov 04 2016 |
5501 |
346.68 |
Oct 28 2016 |
5458 |
346.68 |
Oct 21 2016 |
5413 |
345.21 |
Oct 14 2016 |
7310 |
373.85 |
Oct 07 2016 |
7313 |
373.85 |
Sep 30 2016 |
7267 |
373.85 |
Sep 23 2016 |
5656 |
352.99 |
Sep 16 2016 |
5526 |
352.99 |
Sep 09 2016 |
5535 |
352.99 |
Sep 02 2016 |
5515 |
352.99 |
Aug 26 2016 |
5529 |
352.99 |
Aug 19 2016 |
5377 |
352.99 |
Aug 12 2016 |
5370 |
352.99 |
Aug 05 2016 |
5383 |
352.99 |
Jul 29 2016 |
5383 |
352.99 |
Jul 22 2016 |
5371 |
352.99 |
Jun 28 2016 |
5372 |
352.99 |
Jun 21 2016 |
5384 |
352.99 |
Jun 14 2016 |
5384 |
352.99 |
Jun 07 2016 |
5384 |
352.99 |
May 31 2016 |
5384 |
352.99 |
May 24 2016 |
5384 |
352.99 |
May 17 2016 |
5380 |
352.99 |
May 10 2016 |
5380 |
352.99 |
May 03 2016 |
5380 |
352.99 |
Apr 26 2016 |
5380 |
352.99 |
Apr 19 2016 |
5375 |
352.99 |
Apr 12 2016 |
5386 |
352.99 |
Apr 05 2016 |
5386 |
352.99 |
Mar 29 2016 |
5386 |
352.99 |
Mar 22 2016 |
5385 |
352.99 |
Mar 15 2016 |
5383 |
352.99 |
Mar 08 2016 |
5388 |
352.99 |
Mar 01 2016 |
5384 |
352.99 |
Feb 23 2016 |
5377 |
352.99 |
Feb 16 2016 |
5352 |
352.99 |
Feb 09 2016 |
5352 |
352.99 |
Feb 02 2016 |
5319 |
352.99 |
Jan 26 2016 |
5329 |
352.99 |
Jan 19 2016 |
5333 |
352.99 |
Jan 12 2016 |
5050 |
352.99 |
Jan 05 2016 |
5255 |
352.99 |
Dec 29 2015 |
5252 |
352.99 |
Dec 22 2015 |
5189 |
352.99 |
Dec 15 2015 |
5125 |
352.99 |
Dec 08 2015 |
5212 |
352.99 |
Dec 01 2015 |
5181 |
352.99 |
Nov 24 2015 |
5136 |
352.99 |
Nov 17 2015 |
5604 |
363.68 |
Nov 10 2015 |
5568 |
363.68 |
Nov 03 2015 |
4838 |
351.75 |
Oct 27 2015 |
6851 |
381.27 |
Oct 20 2015 |
4970 |
354.45 |
Oct 13 2015 |
4767 |
354.45 |
Oct 06 2015 |
4813 |
354.45 |
Sep 29 2015 |
4853 |
354.45 |
Sep 22 2015 |
16851 |
362.71 |
Sep 15 2015 |
19463 |
370.76 |
Sep 14 2015 |
5778 |
370.76 |
Sep 07 2015 |
5774 |
370.76 |
Aug 31 2015 |
5755 |
370.76 |
Aug 24 2015 |
5720 |
370.76 |
Aug 17 2015 |
5724 |
370.76 |
Aug 10 2015 |
5734 |
370.76 |
Aug 03 2015 |
5734 |
370.76 |
Jul 27 2015 |
5734 |
370.76 |
Jul 20 2015 |
5734 |
370.76 |
Jul 13 2015 |
5734 |
370.76 |
Jul 06 2015 |
5734 |
370.76 |
Jun 29 2015 |
5734 |
370.76 |
Jun 22 2015 |
5734 |
370.76 |
Jun 15 2015 |
5734 |
370.76 |
Jun 08 2015 |
5786 |
370.76 |
Jun 01 2015 |
5786 |
370.76 |
May 25 2015 |
5786 |
370.76 |
May 18 2015 |
5786 |
370.76 |
May 11 2015 |
5786 |
370.76 |
May 04 2015 |
5786 |
370.76 |
Apr 27 2015 |
5784 |
370.76 |
Apr 20 2015 |
5777 |
370.76 |
Apr 13 2015 |
5776 |
370.76 |
Apr 06 2015 |
5779 |
370.76 |
Mar 30 2015 |
5779 |
370.76 |
Mar 23 2015 |
5787 |
370.76 |
Mar 16 2015 |
5784 |
370.76 |
Mar 09 2015 |
5784 |
370.76 |
Mar 02 2015 |
5777 |
370.76 |
Feb 23 2015 |
5725 |
370.76 |
Feb 16 2015 |
5729 |
370.76 |
Feb 09 2015 |
5736 |
370.76 |
Feb 02 2015 |
5739 |
370.76 |
Jan 26 2015 |
5744 |
370.76 |
Jan 19 2015 |
5735 |
370.76 |
Jan 12 2015 |
5644 |
370.76 |
Jan 05 2015 |
4539 |
350.13 |
Dec 29 2014 |
4528 |
350.13 |
Dec 22 2014 |
4546 |
350.13 |
Dec 15 2014 |
4444 |
350.13 |
Dec 08 2014 |
4471 |
350.13 |
Dec 01 2014 |
4517 |
350.13 |
Nov 24 2014 |
5606 |
367.26 |
Nov 17 2014 |
5628 |
367.26 |
Nov 10 2014 |
5006 |
356.63 |
Nov 03 2014 |
6458 |
380.08 |
Oct 27 2014 |
6926 |
386.52 |
Oct 20 2014 |
6101 |
373.57 |
Oct 13 2014 |
5978 |
373.57 |
Oct 06 2014 |
5976 |
373.57 |
Sep 29 2014 |
6083 |
373.57 |
Sep 22 2014 |
4521 |
347.51 |
Sep 15 2014 |
5934 |
371.15 |
Sep 08 2014 |
5949 |
371.15 |
Sep 01 2014 |
5980 |
371.15 |
Aug 25 2014 |
5994 |
371.15 |
Aug 18 2014 |
5998 |
371.15 |
Aug 11 2014 |
5998 |
371.15 |
Aug 04 2014 |
5998 |
371.15 |
Jul 28 2014 |
5998 |
371.15 |
Jul 21 2014 |
6009 |
371.15 |
Jul 14 2014 |
6009 |
371.15 |
Jul 07 2014 |
6009 |
371.15 |
Jun 30 2014 |
6009 |
371.15 |
Jun 23 2014 |
6008 |
371.15 |
Jun 16 2014 |
6008 |
371.15 |
Jun 09 2014 |
6008 |
371.15 |
Jun 02 2014 |
6008 |
371.15 |
May 26 2014 |
6008 |
371.15 |
May 19 2014 |
6008 |
371.15 |
May 12 2014 |
6008 |
371.15 |
May 05 2014 |
6008 |
371.15 |
Apr 28 2014 |
6009 |
371.15 |
Apr 21 2014 |
6009 |
371.15 |
Apr 14 2014 |
6019 |
371.15 |
Apr 07 2014 |
6019 |
371.15 |
Mar 31 2014 |
6020 |
371.15 |
Mar 24 2014 |
6020 |
371.15 |
Mar 17 2014 |
6020 |
371.15 |
Mar 10 2014 |
6020 |
371.15 |
Mar 03 2014 |
6020 |
371.15 |
Feb 24 2014 |
6018 |
371.15 |
Feb 17 2014 |
6023 |
371.15 |
Feb 10 2014 |
6020 |
371.15 |
Feb 03 2014 |
6011 |
371.15 |
Jan 27 2014 |
6070 |
371.15 |
Jan 20 2014 |
6038 |
371.15 |
Jan 13 2014 |
5906 |
371.15 |
Jan 06 2014 |
7581 |
395.47 |
Dec 30 2013 |
7669 |
395.47 |
Dec 23 2013 |
7496 |
395.47 |
Dec 16 2013 |
7397 |
395.47 |
Dec 09 2013 |
7435 |
395.47 |
Dec 02 2013 |
7551 |
395.47 |
Nov 25 2013 |
5958 |
371.86 |
Nov 18 2013 |
5985 |
371.53 |
Nov 11 2013 |
5929 |
371.53 |
Nov 04 2013 |
5935 |
371.53 |
Oct 28 2013 |
5983 |
371.53 |
Oct 21 2013 |
6535 |
382.25 |
Oct 14 2013 |
6472 |
382.25 |
Oct 07 2013 |
6492 |
382.25 |
Sep 30 2013 |
6500 |
382.25 |
Sep 23 2013 |
5340 |
364.16 |
Sep 16 2013 |
5370 |
364.16 |
Sep 09 2013 |
6309 |
378.96 |
Sep 02 2013 |
6354 |
378.96 |
Aug 26 2013 |
6330 |
378.96 |
Aug 19 2013 |
6343 |
378.96 |
Aug 12 2013 |
6343 |
378.96 |
Aug 05 2013 |
6344 |
378.96 |
Jul 29 2013 |
6345 |
378.96 |
Jul 22 2013 |
6366 |
378.96 |
Jul 15 2013 |
6366 |
378.96 |
Jul 08 2013 |
6366 |
378.96 |
Jul 01 2013 |
6366 |
378.96 |
Jun 24 2013 |
6366 |
378.96 |
Jun 17 2013 |
6366 |
378.96 |
Jun 10 2013 |
6366 |
378.96 |
Jun 03 2013 |
6366 |
378.96 |
May 27 2013 |
6366 |
378.96 |
May 20 2013 |
6366 |
378.96 |
May 13 2013 |
6366 |
378.96 |
May 06 2013 |
6366 |
378.96 |
Apr 29 2013 |
6366 |
378.96 |
Apr 22 2013 |
6356 |
378.96 |
Apr 15 2013 |
6364 |
378.96 |
Apr 08 2013 |
6364 |
378.96 |
Apr 01 2013 |
6364 |
378.96 |
Mar 25 2013 |
6362 |
378.96 |
Mar 18 2013 |
6362 |
378.96 |
Mar 11 2013 |
6362 |
378.96 |
Mar 04 2013 |
6362 |
378.96 |
Feb 25 2013 |
6362 |
378.96 |
Feb 18 2013 |
6369 |
378.96 |
Feb 11 2013 |
6377 |
378.96 |
Feb 04 2013 |
6346 |
378.96 |
Jan 28 2013 |
6379 |
378.96 |
Jan 21 2013 |
6391 |
378.96 |
Jan 14 2013 |
6459 |
378.96 |
Jan 07 2013 |
6437 |
378.96 |
Dec 31 2012 |
6445 |
378.96 |
Dec 24 2012 |
6441 |
378.96 |
Dec 17 2012 |
6464 |
378.96 |
Dec 10 2012 |
6413 |
378.96 |
Dec 03 2012 |
8460 |
406.12 |
Nov 26 2012 |
6875 |
385.67 |
Nov 19 2012 |
6937 |
385.67 |
Nov 12 2012 |
6952 |
385.67 |
Nov 05 2012 |
6931 |
385.67 |
Oct 29 2012 |
5778 |
367.59 |
Oct 22 2012 |
5826 |
367.59 |
Oct 15 2012 |
4870 |
352.53 |
Oct 02 2012 |
4870 |
352.53 |
Sep 26 2012 |
4920 |
352.53 |
Sep 20 2012 |
4584 |
347.26 |
Sep 13 2012 |
3214 |
318.65 |
Jan 19 2012 |
3021 |
324.45 |
Dec 29 2011 |
2977 |
324.42 |
Dec 13 2011 |
2956 |
324.39 |
Dec 09 2011 |
2984 |
324.39 |
Dec 01 2011 |
2596 |
313.99 |
Nov 25 2011 |
2658 |
315.39 |
Nov 17 2011 |
2658 |
315.44 |
Nov 10 2011 |
2792 |
317.69 |
Nov 04 2011 |
2836 |
319.35 |
Oct 28 2011 |
2792 |
317.62 |
Oct 21 2011 |
2823 |
317.47 |
Oct 14 2011 |
2913 |
321 |
Oct 07 2011 |
2889 |
323.34 |
Sep 30 2011 |
2969 |
325.7 |
Sep 27 2011 |
3022 |
328.14 |
Sep 23 2011 |
2963 |
328.15 |
Sep 16 2011 |
3071 |
333.14 |
Sep 09 2011 |
3007 |
333.17 |
Jan 13 2011 |
3015 |
333.61 |
Dec 28 2010 |
3149 |
333.63 |
Dec 14 2010 |
3132 |
333.64 |
Dec 03 2010 |
3037 |
330.07 |
Nov 26 2010 |
3060 |
330.62 |
Nov 19 2010 |
3021 |
330.6 |
Nov 12 2010 |
2937 |
329.6 |
Nov 04 2010 |
2866 |
328.32 |
Oct 28 2010 |
2729 |
328.31 |
Oct 22 2010 |
3135 |
341.89 |
Oct 14 2010 |
3063 |
341.8 |
Oct 05 2010 |
2230 |
318.48 |
Sep 29 2010 |
2067 |
310.68 |
Sep 24 2010 |
1907 |
304.92 |
Sep 17 2010 |
1987 |
310.84 |
Sep 10 2010 |
1979 |
310.84 |
Aug 15 2010 |
1725 |
309.53 |
Jan 29 2010 |
2010 |
310.84 |
Jan 15 2010 |
1979 |
310.84 |
Jan 08 2010 |
1892 |
310.84 |
Dec 18 2009 |
1741 |
310.84 |
Dec 09 2009 |
1867 |
317.57 |
Dec 04 2009 |
1826 |
317.57 |
Nov 27 2009 |
1841 |
316.73 |
Nov 20 2009 |
1776 |
316.73 |
Nov 13 2009 |
1679 |
316.73 |
Nov 06 2009 |
1671 |
316.73 |
Oct 30 2009 |
3280 |
360.03 |
Oct 23 2009 |
3136 |
360.03 |
Oct 16 2009 |
3174 |
360.95 |
Oct 09 2009 |
2965 |
355.47 |
Oct 02 2009 |
2896 |
355.47 |
Sep 25 2009 |
2930 |
360.31 |
Sep 18 2009 |
2868 |
360.31 |
Sep 11 2009 |
2857 |
360.31 |
Jan 30 2009 |
2810 |
360.31 |