| Oct 26 2023 |
10206 |
681.47 |
| Oct 19 2023 |
10465 |
681.47 |
| Oct 12 2023 |
10153 |
656.7 |
| Oct 05 2023 |
9947 |
656.7 |
| Sep 28 2023 |
8414 |
642.64 |
| Sep 21 2023 |
8391 |
634.59 |
| Sep 14 2023 |
8423 |
614.52 |
| Sep 07 2023 |
8119 |
585.57 |
| Aug 31 2023 |
8167 |
584.09 |
| Aug 24 2023 |
8149 |
584.09 |
| Aug 17 2023 |
8135 |
584.09 |
| Aug 10 2023 |
8136 |
584.09 |
| Aug 03 2023 |
8149 |
584.09 |
| Jul 27 2023 |
8138 |
584.09 |
| Jul 20 2023 |
7998 |
584.09 |
| Jul 13 2023 |
7998 |
584.09 |
| Jul 06 2023 |
7963 |
584.09 |
| Jun 29 2023 |
7970 |
584.09 |
| Jun 22 2023 |
7970 |
584.09 |
| Jun 15 2023 |
7970 |
584.09 |
| Jun 08 2023 |
7976 |
584.09 |
| Jun 01 2023 |
7963 |
584.09 |
| May 25 2023 |
7956 |
584.09 |
| May 18 2023 |
7956 |
584.09 |
| May 11 2023 |
7956 |
584.09 |
| May 04 2023 |
7953 |
584.09 |
| Apr 27 2023 |
7954 |
584.09 |
| Apr 20 2023 |
7954 |
584.09 |
| Apr 13 2023 |
7954 |
584.09 |
| Apr 06 2023 |
7972 |
584.09 |
| Mar 30 2023 |
7972 |
584.09 |
| Mar 23 2023 |
7972 |
584.09 |
| Mar 16 2023 |
7972 |
584.09 |
| Mar 09 2023 |
7972 |
584.09 |
| Mar 02 2023 |
7972 |
584.09 |
| Feb 23 2023 |
7970 |
584.09 |
| Feb 16 2023 |
7981 |
584.09 |
| Feb 09 2023 |
8004 |
584.09 |
| Feb 02 2023 |
8021 |
584.09 |
| Jan 26 2023 |
8026 |
584.09 |
| Jan 19 2023 |
8016 |
584.09 |
| Jan 12 2023 |
7967 |
584.09 |
| Jan 05 2023 |
8003 |
584.09 |
| Dec 29 2022 |
8006 |
584.09 |
| Dec 22 2022 |
12702 |
584.09 |
| Dec 15 2022 |
12673 |
584.09 |
| Dec 08 2022 |
12595 |
584.09 |
| Dec 01 2022 |
12460 |
584.09 |
| Nov 24 2022 |
12430 |
584.09 |
| Nov 17 2022 |
12202 |
584.09 |
| Nov 10 2022 |
12030 |
584.09 |
| Nov 03 2022 |
11658 |
584.09 |
| Oct 27 2022 |
11061 |
584.09 |
| Oct 20 2022 |
10610 |
584.09 |
| Oct 13 2022 |
10431 |
584.09 |
| Oct 06 2022 |
9981 |
584.09 |
| Sep 29 2022 |
9753 |
586.42 |
| Sep 22 2022 |
7941 |
556.66 |
| Sep 15 2022 |
7809 |
556.66 |
| Sep 08 2022 |
9362 |
626.15 |
| Sep 16 2013 |
10675 |
434.52 |
| Sep 09 2013 |
10672 |
434.52 |
| Sep 02 2013 |
10750 |
434.52 |
| Aug 26 2013 |
10714 |
434.52 |
| Aug 19 2013 |
10733 |
434.52 |
| Aug 12 2013 |
10733 |
434.52 |
| Aug 05 2013 |
10735 |
434.52 |
| Jul 29 2013 |
10736 |
434.52 |
| Jul 22 2013 |
10771 |
434.52 |
| Jul 15 2013 |
10771 |
434.52 |
| Jul 08 2013 |
10771 |
434.52 |
| Jul 01 2013 |
10771 |
434.52 |
| Jun 24 2013 |
10772 |
434.52 |
| Jun 17 2013 |
10772 |
434.52 |
| Jun 10 2013 |
10772 |
434.52 |
| Jun 03 2013 |
10772 |
434.52 |
| May 27 2013 |
10772 |
434.52 |
| May 20 2013 |
10772 |
434.52 |
| May 13 2013 |
10772 |
434.52 |
| May 06 2013 |
10772 |
434.52 |
| Apr 29 2013 |
10772 |
434.52 |
| Apr 22 2013 |
10746 |
434.52 |
| Apr 15 2013 |
10754 |
434.52 |
| Apr 08 2013 |
10754 |
434.52 |
| Apr 01 2013 |
10754 |
434.52 |
| Mar 25 2013 |
10748 |
434.52 |
| Mar 18 2013 |
10748 |
434.52 |
| Mar 11 2013 |
10748 |
434.52 |
| Mar 04 2013 |
10748 |
434.52 |
| Feb 25 2013 |
10748 |
434.52 |
| Feb 18 2013 |
10755 |
434.52 |
| Feb 11 2013 |
10764 |
434.52 |
| Feb 04 2013 |
10735 |
434.52 |
| Jan 28 2013 |
10782 |
434.52 |
| Jan 21 2013 |
10797 |
434.52 |
| Jan 14 2013 |
10876 |
434.52 |
| Jan 07 2013 |
10845 |
434.52 |
| Dec 31 2012 |
10852 |
434.52 |
| Dec 24 2012 |
10855 |
434.52 |
| Dec 17 2012 |
10868 |
434.52 |
| Dec 10 2012 |
10738 |
434.52 |
| Dec 03 2012 |
10892 |
434.52 |
| Nov 26 2012 |
10788 |
434.52 |
| Nov 19 2012 |
10873 |
434.52 |
| Nov 12 2012 |
10943 |
434.52 |
| Nov 05 2012 |
10944 |
434.52 |
| Oct 29 2012 |
11050 |
434.52 |
| Oct 22 2012 |
11078 |
434.52 |
| Oct 15 2012 |
10994 |
434.52 |
| Oct 02 2012 |
10761 |
434.52 |
| Sep 26 2012 |
26466 |
638.41 |
| Sep 20 2012 |
26107 |
638.41 |
| Sep 13 2012 |
25701 |
638.41 |
| Jan 19 2012 |
25005 |
638.41 |
| Dec 29 2011 |
24873 |
638.41 |
| Dec 13 2011 |
24585 |
638.41 |
| Dec 09 2011 |
24599 |
638.41 |
| Dec 01 2011 |
24647 |
638.41 |
| Nov 25 2011 |
24944 |
638.41 |
| Nov 17 2011 |
24868 |
638.41 |
| Nov 10 2011 |
25249 |
638.41 |
| Nov 04 2011 |
25321 |
638.41 |
| Oct 28 2011 |
25175 |
638.41 |
| Oct 21 2011 |
25298 |
638.41 |
| Oct 14 2011 |
23681 |
614.96 |
| Oct 07 2011 |
23223 |
614.54 |
| Sep 30 2011 |
18491 |
546.91 |
| Sep 27 2011 |
18028 |
546.91 |
| Sep 23 2011 |
16711 |
529.87 |
| Sep 16 2011 |
15501 |
521.03 |
| Sep 09 2011 |
15094 |
520.99 |
| Jan 13 2011 |
14837 |
520.4 |
| Dec 28 2010 |
15049 |
520.38 |
| Dec 14 2010 |
14910 |
520.36 |
| Dec 03 2010 |
15050 |
520.35 |
| Nov 26 2010 |
14337 |
509.57 |
| Nov 19 2010 |
14187 |
509.34 |
| Nov 12 2010 |
14700 |
520.33 |
| Nov 04 2010 |
14768 |
520.33 |
| Oct 28 2010 |
14361 |
520.32 |
| Oct 22 2010 |
14217 |
520.32 |
| Oct 14 2010 |
12202 |
494.25 |
| Oct 05 2010 |
11147 |
491.06 |
| Sep 29 2010 |
11420 |
491.06 |
| Sep 24 2010 |
10345 |
480.84 |
| Sep 17 2010 |
9935 |
480.84 |
| Sep 10 2010 |
9755 |
480.84 |
| Aug 15 2010 |
8335 |
480.84 |
| Jan 29 2010 |
9735 |
480.84 |
| Jan 15 2010 |
9689 |
480.84 |
| Jan 08 2010 |
9565 |
480.84 |
| Dec 18 2009 |
9183 |
480.84 |
| Dec 09 2009 |
9063 |
480.84 |
| Dec 04 2009 |
8851 |
480.84 |
| Nov 27 2009 |
10304 |
509.47 |
| Nov 20 2009 |
9926 |
509.47 |
| Nov 13 2009 |
5223 |
425.73 |
| Nov 06 2009 |
5201 |
425.73 |
| Oct 02 2009 |
14466 |
608.04 |
| Sep 25 2009 |
13678 |
608.04 |
| Sep 18 2009 |
13489 |
610.18 |
| Sep 11 2009 |
13365 |
610.18 |
| Jan 30 2009 |
13155 |
610.18 |
