Nov 09 2018 |
20763 |
510.36 |
Nov 02 2018 |
20719 |
508.33 |
Oct 26 2018 |
20509 |
508.69 |
Oct 19 2018 |
20593 |
508.69 |
Oct 12 2018 |
19640 |
500.12 |
Oct 05 2018 |
19337 |
500.12 |
Sep 28 2018 |
19394 |
500.12 |
Sep 21 2018 |
18163 |
487.91 |
Sep 14 2018 |
17957 |
487.91 |
Sep 07 2018 |
16962 |
479.26 |
Aug 31 2018 |
16816 |
479.26 |
Aug 24 2018 |
16740 |
479.26 |
Aug 17 2018 |
16724 |
479.26 |
Aug 10 2018 |
16733 |
479.26 |
Aug 03 2018 |
16758 |
479.26 |
Jul 27 2018 |
16770 |
479.26 |
Jul 20 2018 |
16786 |
479.26 |
Jul 13 2018 |
16786 |
479.26 |
Jul 06 2018 |
16761 |
479.26 |
Jun 29 2018 |
16823 |
479.26 |
Jun 22 2018 |
16823 |
479.26 |
Jun 15 2018 |
16848 |
479.26 |
Jun 08 2018 |
16873 |
479.26 |
Jun 01 2018 |
16863 |
479.26 |
May 25 2018 |
16889 |
479.26 |
May 18 2018 |
16853 |
479.26 |
May 11 2018 |
16882 |
479.26 |
May 04 2018 |
16960 |
479.26 |
Apr 27 2018 |
16953 |
479.26 |
Apr 20 2018 |
16995 |
479.26 |
Apr 13 2018 |
16990 |
479.26 |
Apr 06 2018 |
16990 |
479.26 |
Mar 30 2018 |
16988 |
479.26 |
Mar 23 2018 |
16988 |
479.26 |
Mar 16 2018 |
16973 |
479.26 |
Mar 09 2018 |
16973 |
479.26 |
Mar 02 2018 |
16979 |
479.26 |
Feb 23 2018 |
16975 |
479.26 |
Feb 16 2018 |
16988 |
479.26 |
Feb 09 2018 |
16980 |
479.26 |
Feb 02 2018 |
16993 |
479.26 |
Jan 26 2018 |
17029 |
479.26 |
Jan 19 2018 |
16976 |
479.26 |
Jan 12 2018 |
16554 |
479.26 |
Jan 05 2018 |
16785 |
479.26 |
Dec 29 2017 |
16825 |
479.26 |
Dec 22 2017 |
16800 |
479.26 |
Dec 15 2017 |
16765 |
479.26 |
Dec 08 2017 |
17113 |
479.26 |
Dec 01 2017 |
16340 |
470.62 |
Nov 24 2017 |
16353 |
470.62 |
Nov 17 2017 |
16492 |
470.62 |
Nov 10 2017 |
16811 |
469.4 |
Nov 03 2017 |
16238 |
464.64 |
Oct 27 2017 |
16234 |
464.64 |
Oct 20 2017 |
16236 |
464.64 |
Oct 13 2017 |
16097 |
465.38 |
Oct 06 2017 |
15956 |
465.38 |
Sep 29 2017 |
15975 |
465.38 |
Sep 22 2017 |
16064 |
466.5 |
Sep 15 2017 |
16082 |
466.5 |
Sep 08 2017 |
15906 |
466.27 |
Sep 01 2017 |
15903 |
466.27 |
Aug 25 2017 |
15918 |
466.27 |
Aug 18 2017 |
15952 |
466.27 |
Aug 11 2017 |
15871 |
466.27 |
Aug 04 2017 |
15896 |
466.27 |
Jul 28 2017 |
15894 |
466.27 |
Jul 21 2017 |
15915 |
466.27 |
Jul 14 2017 |
15923 |
466.27 |
Jul 07 2017 |
15916 |
466.27 |
Jun 30 2017 |
15926 |
466.27 |
Jun 23 2017 |
15926 |
466.27 |
Jun 16 2017 |
15923 |
466.27 |
Jun 09 2017 |
15898 |
466.27 |
Jun 02 2017 |
15901 |
466.27 |
May 26 2017 |
15740 |
466.27 |
May 19 2017 |
15760 |
466.27 |
May 12 2017 |
15705 |
466.27 |
May 05 2017 |
15661 |
466.27 |
Apr 28 2017 |
15634 |
466.27 |
Apr 21 2017 |
15607 |
466.27 |
Apr 14 2017 |
15628 |
466.27 |
Apr 07 2017 |
15629 |
466.27 |
Mar 31 2017 |
15629 |
466.27 |
Mar 24 2017 |
15630 |
466.27 |
Mar 17 2017 |
15619 |
466.27 |
Mar 10 2017 |
15635 |
466.27 |
Mar 03 2017 |
15635 |
466.27 |
Feb 24 2017 |
15639 |
466.27 |
Feb 17 2017 |
15651 |
466.27 |
Feb 10 2017 |
15669 |
466.27 |
Feb 03 2017 |
15663 |
466.27 |
Jan 27 2017 |
15668 |
466.27 |
Jan 20 2017 |
15692 |
466.27 |
Jan 13 2017 |
15712 |
466.27 |
Jan 06 2017 |
15942 |
466.27 |
Dec 30 2016 |
16017 |
466.27 |
Dec 23 2016 |
16015 |
466.27 |
Dec 16 2016 |
16054 |
466.27 |
Dec 09 2016 |
16103 |
466.27 |
Dec 02 2016 |
16817 |
469.31 |
Nov 25 2016 |
16737 |
469.31 |
Nov 18 2016 |
16982 |
469.31 |
Nov 11 2016 |
17214 |
469.31 |
Nov 04 2016 |
17571 |
472.6 |
Oct 28 2016 |
17461 |
472.14 |
Oct 21 2016 |
16458 |
462.18 |
Oct 14 2016 |
16024 |
459.81 |
Oct 07 2016 |
15319 |
454.27 |
Sep 30 2016 |
15307 |
454.27 |
Sep 23 2016 |
15506 |
458.59 |
Sep 16 2016 |
15624 |
462.33 |
Sep 09 2016 |
15501 |
462.33 |
Sep 02 2016 |
15442 |
462.33 |
Aug 26 2016 |
15471 |
462.33 |
Aug 19 2016 |
15140 |
462.33 |
Aug 12 2016 |
15127 |
462.33 |
Aug 05 2016 |
15145 |
462.33 |
Jul 29 2016 |
15146 |
462.33 |
Jul 22 2016 |
15123 |
462.33 |
Jun 28 2016 |
15124 |
462.33 |
Jun 21 2016 |
15180 |
462.33 |
Jun 14 2016 |
15180 |
462.33 |
Jun 07 2016 |
15180 |
462.33 |
May 31 2016 |
15189 |
462.33 |
May 24 2016 |
15189 |
462.33 |
May 17 2016 |
15175 |
462.33 |
May 10 2016 |
15175 |
462.33 |
May 03 2016 |
15176 |
462.33 |
Apr 26 2016 |
15176 |
462.33 |
Apr 19 2016 |
15158 |
462.33 |
Apr 12 2016 |
15194 |
462.33 |
Apr 05 2016 |
15194 |
462.33 |
Mar 29 2016 |
15194 |
462.33 |
Mar 22 2016 |
15185 |
462.33 |
Mar 15 2016 |
15183 |
462.33 |
Mar 08 2016 |
15198 |
462.33 |
Mar 01 2016 |
15195 |
462.33 |
Feb 23 2016 |
15193 |
462.33 |
Feb 16 2016 |
15135 |
462.33 |
Feb 09 2016 |
15135 |
462.33 |
Feb 02 2016 |
15081 |
462.33 |
Jan 26 2016 |
15117 |
462.33 |
Jan 19 2016 |
15124 |
462.33 |
Jan 12 2016 |
14694 |
462.33 |
Jan 05 2016 |
15065 |
462.33 |
Dec 29 2015 |
15073 |
462.33 |
Dec 22 2015 |
14948 |
462.33 |
Dec 15 2015 |
14834 |
462.33 |
Dec 08 2015 |
14757 |
459.37 |
Dec 01 2015 |
14728 |
459.37 |
Nov 24 2015 |
14607 |
459.37 |
Nov 17 2015 |
14293 |
459.37 |
Nov 10 2015 |
14259 |
459.37 |
Nov 03 2015 |
14292 |
459.37 |
Oct 27 2015 |
15485 |
470.43 |
Oct 20 2015 |
15999 |
475.8 |
Oct 13 2015 |
15245 |
474.38 |
Oct 06 2015 |
16793 |
488.77 |
Sep 29 2015 |
16872 |
488.77 |
Sep 22 2015 |
6457 |
488.77 |
Sep 15 2015 |
26201 |
480.29 |
Sep 14 2015 |
15403 |
480.29 |
Sep 07 2015 |
14969 |
476.15 |
Aug 31 2015 |
14989 |
476.15 |
Aug 24 2015 |
14912 |
476.15 |
Aug 17 2015 |
14932 |
476.15 |
Aug 10 2015 |
14944 |
476.15 |
Aug 03 2015 |
14944 |
476.15 |
Jul 27 2015 |
14944 |
476.15 |
Jul 20 2015 |
14943 |
476.15 |
Jul 13 2015 |
14943 |
476.15 |
Jul 06 2015 |
14943 |
476.15 |
Jun 29 2015 |
14943 |
476.15 |
Jun 22 2015 |
14943 |
476.15 |
Jun 15 2015 |
14943 |
476.15 |
Jun 08 2015 |
15049 |
476.15 |
Jun 01 2015 |
15049 |
476.15 |
May 25 2015 |
15049 |
476.15 |
May 18 2015 |
15049 |
476.15 |
May 11 2015 |
15049 |
476.15 |
May 04 2015 |
15049 |
476.15 |
Apr 27 2015 |
15034 |
476.15 |
Apr 20 2015 |
15020 |
476.15 |
Apr 13 2015 |
15020 |
476.15 |
Apr 06 2015 |
15044 |
476.15 |
Mar 30 2015 |
15044 |
476.15 |
Mar 23 2015 |
15063 |
476.15 |
Mar 16 2015 |
15053 |
476.15 |
Mar 09 2015 |
15052 |
476.15 |
Mar 02 2015 |
15042 |
476.15 |
Feb 23 2015 |
14935 |
476.15 |
Feb 16 2015 |
14922 |
476.15 |
Feb 09 2015 |
14934 |
476.15 |
Feb 02 2015 |
14938 |
476.15 |
Jan 26 2015 |
14920 |
476.15 |
Jan 19 2015 |
14900 |
476.15 |
Jan 12 2015 |
14778 |
476.15 |
Jan 05 2015 |
15078 |
476.15 |
Dec 29 2014 |
15070 |
476.15 |
Dec 22 2014 |
15119 |
476.15 |
Dec 15 2014 |
15482 |
482.32 |
Dec 08 2014 |
15618 |
482.32 |
Dec 01 2014 |
15884 |
484.6 |
Nov 24 2014 |
15907 |
484.6 |
Nov 17 2014 |
16059 |
484.6 |
Nov 10 2014 |
16158 |
484.6 |
Nov 03 2014 |
16066 |
484.6 |
Oct 27 2014 |
15404 |
478.09 |
Oct 20 2014 |
15844 |
480.45 |
Oct 13 2014 |
15057 |
474.01 |
Oct 06 2014 |
14842 |
474.01 |
Sep 29 2014 |
15026 |
474.01 |
Sep 22 2014 |
16784 |
490.33 |
Sep 15 2014 |
17833 |
501.59 |
Sep 08 2014 |
17743 |
501.59 |
Sep 01 2014 |
17813 |
501.59 |
Aug 25 2014 |
17837 |
501.59 |
Aug 18 2014 |
17840 |
501.59 |
Aug 11 2014 |
17840 |
501.59 |
Aug 04 2014 |
17840 |
501.59 |
Jul 28 2014 |
17840 |
501.59 |
Jul 21 2014 |
17858 |
501.59 |
Jul 14 2014 |
17858 |
501.59 |
Jul 07 2014 |
17858 |
501.59 |
Jun 30 2014 |
17858 |
501.59 |
Jun 23 2014 |
17858 |
501.59 |
Jun 16 2014 |
17858 |
501.59 |
Jun 09 2014 |
17858 |
501.59 |
Jun 02 2014 |
17858 |
501.59 |
May 26 2014 |
17858 |
501.59 |
May 19 2014 |
17858 |
501.59 |
May 12 2014 |
17860 |
501.59 |
May 05 2014 |
17860 |
501.59 |
Apr 28 2014 |
17861 |
501.59 |
Apr 21 2014 |
17861 |
501.59 |
Apr 14 2014 |
17876 |
501.59 |
Apr 07 2014 |
17876 |
501.59 |
Mar 31 2014 |
17877 |
501.59 |
Mar 24 2014 |
17877 |
501.59 |
Mar 17 2014 |
17877 |
501.59 |
Mar 10 2014 |
17877 |
501.59 |
Mar 03 2014 |
17877 |
501.59 |
Feb 24 2014 |
17872 |
501.59 |
Feb 17 2014 |
17889 |
501.59 |
Feb 10 2014 |
17889 |
501.59 |
Feb 03 2014 |
17876 |
501.59 |
Jan 27 2014 |
17948 |
501.59 |
Jan 20 2014 |
17909 |
501.59 |
Jan 13 2014 |
17723 |
501.59 |
Jan 06 2014 |
17661 |
501.59 |
Dec 30 2013 |
17810 |
501.59 |
Dec 23 2013 |
17585 |
501.59 |
Dec 16 2013 |
17390 |
501.59 |
Dec 09 2013 |
17404 |
501.59 |
Dec 02 2013 |
17608 |
501.59 |
Nov 25 2013 |
17905 |
501.59 |
Nov 18 2013 |
18040 |
501.59 |
Nov 11 2013 |
16206 |
483.41 |
Nov 04 2013 |
16087 |
483.41 |
Oct 28 2013 |
14065 |
465.23 |
Oct 21 2013 |
11590 |
443.31 |
Oct 14 2013 |
11536 |
443.55 |
Oct 07 2013 |
9829 |
425.28 |
Sep 30 2013 |
9849 |
425.28 |
Sep 23 2013 |
9609 |
422.63 |
Sep 16 2013 |
9625 |
422.63 |
Sep 09 2013 |
9609 |
422.04 |
Sep 02 2013 |
9686 |
422.04 |
Aug 26 2013 |
9653 |
422.04 |
Aug 19 2013 |
9669 |
422.04 |
Aug 12 2013 |
9669 |
422.04 |
Aug 05 2013 |
9671 |
422.04 |
Jul 29 2013 |
9672 |
422.04 |
Jul 22 2013 |
9705 |
422.04 |
Jul 15 2013 |
9705 |
422.04 |
Jul 08 2013 |
9705 |
422.04 |
Jul 01 2013 |
9705 |
422.04 |
Jun 24 2013 |
9705 |
422.04 |
Jun 17 2013 |
9705 |
422.04 |
Jun 10 2013 |
9705 |
422.04 |
Jun 03 2013 |
9705 |
422.04 |
May 27 2013 |
9705 |
422.04 |
May 20 2013 |
9705 |
422.04 |
May 13 2013 |
9705 |
422.04 |
May 06 2013 |
9705 |
422.04 |
Apr 29 2013 |
9705 |
422.04 |
Apr 22 2013 |
9684 |
422.04 |
Apr 15 2013 |
9693 |
422.04 |
Apr 08 2013 |
9693 |
422.04 |
Apr 01 2013 |
9693 |
422.04 |
Mar 25 2013 |
9689 |
422.04 |
Mar 18 2013 |
9689 |
422.04 |
Mar 11 2013 |
9689 |
422.04 |
Mar 04 2013 |
9689 |
422.04 |
Feb 25 2013 |
9689 |
422.04 |
Feb 18 2013 |
9695 |
422.04 |
Feb 11 2013 |
9705 |
422.04 |
Feb 04 2013 |
9673 |
422.04 |
Jan 28 2013 |
9724 |
422.04 |
Jan 21 2013 |
9728 |
422.04 |
Jan 14 2013 |
9807 |
422.04 |
Jan 07 2013 |
9760 |
422.04 |
Dec 31 2012 |
9771 |
422.04 |
Dec 24 2012 |
9770 |
422.04 |
Dec 17 2012 |
9785 |
422.04 |
Dec 10 2012 |
9681 |
422.04 |
Dec 03 2012 |
9821 |
422.04 |
Nov 26 2012 |
9735 |
422.04 |
Nov 19 2012 |
9815 |
422.04 |
Nov 12 2012 |
9864 |
422.04 |
Nov 05 2012 |
9846 |
422.04 |
Oct 29 2012 |
10191 |
425.03 |
Oct 22 2012 |
10490 |
428.13 |
Oct 15 2012 |
11844 |
443.98 |
Oct 02 2012 |
10335 |
429.69 |
Sep 26 2012 |
10531 |
431.99 |
Sep 20 2012 |
10824 |
436.52 |
Sep 13 2012 |
11083 |
440.94 |
Jan 19 2012 |
11996 |
460.46 |
Dec 29 2011 |
11911 |
460.47 |
Dec 13 2011 |
11775 |
460.48 |
Dec 09 2011 |
11805 |
460.48 |
Dec 01 2011 |
11758 |
460.02 |
Nov 25 2011 |
11893 |
460.01 |
Nov 17 2011 |
11813 |
460 |
Nov 10 2011 |
11996 |
459.99 |
Nov 04 2011 |
11994 |
459.99 |
Oct 28 2011 |
11344 |
453.66 |
Oct 21 2011 |
11480 |
453.66 |
Oct 14 2011 |
10353 |
442.37 |
Oct 07 2011 |
11028 |
453.13 |
Sep 30 2011 |
10319 |
445.89 |
Sep 27 2011 |
9887 |
443.63 |
Sep 23 2011 |
10399 |
450.83 |
Sep 16 2011 |
10132 |
450.88 |
Sep 09 2011 |
9906 |
450.92 |
Jan 13 2011 |
9822 |
451.56 |
Dec 28 2010 |
10029 |
451.58 |
Dec 14 2010 |
9953 |
451.59 |
Dec 03 2010 |
9974 |
451.65 |
Nov 26 2010 |
9983 |
451.65 |
Nov 19 2010 |
10670 |
461.95 |
Nov 12 2010 |
10926 |
467.57 |
Nov 04 2010 |
10920 |
467.57 |
Oct 28 2010 |
11947 |
486.26 |
Oct 22 2010 |
12847 |
500.27 |
Oct 14 2010 |
13821 |
517.94 |
Oct 05 2010 |
13878 |
533.25 |
Sep 29 2010 |
13933 |
528.95 |
Sep 24 2010 |
13774 |
536.08 |
Sep 17 2010 |
12934 |
530.34 |
Sep 10 2010 |
12351 |
524.63 |
Aug 15 2010 |
11160 |
541.49 |
Jan 29 2010 |
12322 |
524.63 |
Jan 15 2010 |
12271 |
524.63 |
Jan 08 2010 |
12133 |
524.63 |
Dec 18 2009 |
11712 |
524.63 |
Dec 09 2009 |
11544 |
524.63 |
Dec 04 2009 |
11224 |
524.63 |
Nov 27 2009 |
11142 |
524.63 |
Nov 20 2009 |
10733 |
524.63 |
Nov 13 2009 |
10162 |
524.63 |
Nov 06 2009 |
10018 |
524.63 |
Oct 30 2009 |
11229 |
515.79 |
Oct 23 2009 |
10816 |
516.9 |
Oct 16 2009 |
10612 |
516.9 |
Oct 09 2009 |
10521 |
516.9 |
Oct 02 2009 |
10003 |
515.91 |
Sep 25 2009 |
9724 |
520.98 |
Sep 18 2009 |
9524 |
520.98 |
Sep 11 2009 |
9418 |
520.98 |
Jan 30 2009 |
9254 |
520.98 |