| Oct 18 2019 |
28979 |
639.41 |
| Oct 11 2019 |
29450 |
639.41 |
| Oct 04 2019 |
29537 |
639.41 |
| Sep 27 2019 |
28774 |
626.99 |
| Sep 20 2019 |
28448 |
626.99 |
| Sep 13 2019 |
28257 |
626.99 |
| Sep 06 2019 |
27716 |
626.99 |
| Aug 30 2019 |
27831 |
626.99 |
| Aug 23 2019 |
27849 |
626.99 |
| Aug 16 2019 |
27565 |
626.99 |
| Aug 09 2019 |
27565 |
626.99 |
| Aug 02 2019 |
27581 |
626.99 |
| Jul 26 2019 |
27600 |
626.99 |
| Jul 19 2019 |
27614 |
626.99 |
| Jul 12 2019 |
27663 |
626.99 |
| Jul 05 2019 |
27680 |
626.99 |
| Jun 28 2019 |
27740 |
626.99 |
| Jun 21 2019 |
27771 |
626.99 |
| Jun 14 2019 |
27760 |
626.99 |
| Jun 07 2019 |
27733 |
626.99 |
| May 31 2019 |
27769 |
626.99 |
| May 24 2019 |
27772 |
626.99 |
| May 17 2019 |
27819 |
626.99 |
| May 10 2019 |
27809 |
626.99 |
| May 03 2019 |
27840 |
626.99 |
| Apr 26 2019 |
27836 |
626.99 |
| Apr 19 2019 |
27841 |
626.99 |
| Apr 12 2019 |
27852 |
626.99 |
| Apr 05 2019 |
27852 |
626.99 |
| Mar 29 2019 |
27853 |
626.99 |
| Mar 22 2019 |
27834 |
626.99 |
| Mar 15 2019 |
27847 |
626.99 |
| Mar 08 2019 |
27745 |
626.99 |
| Mar 01 2019 |
27754 |
626.99 |
| Feb 22 2019 |
27744 |
626.99 |
| Feb 15 2019 |
27754 |
626.99 |
| Feb 08 2019 |
27715 |
626.99 |
| Feb 01 2019 |
27742 |
626.99 |
| Jan 25 2019 |
27756 |
626.99 |
| Jan 18 2019 |
27228 |
626.99 |
| Jan 11 2019 |
27968 |
626.99 |
| Jan 04 2019 |
28140 |
626.99 |
| Dec 28 2018 |
28051 |
626.99 |
| Dec 21 2018 |
27838 |
626.99 |
| Dec 14 2018 |
28039 |
626.99 |
| Dec 07 2018 |
28406 |
626.99 |
| Nov 30 2018 |
28825 |
626.99 |
| Nov 23 2018 |
29152 |
626.99 |
| Nov 16 2018 |
29852 |
626.99 |
| Nov 09 2018 |
30067 |
626.99 |
| Nov 02 2018 |
30275 |
626.99 |
| Oct 26 2018 |
30195 |
626.99 |
| Oct 19 2018 |
29560 |
614.57 |
| Oct 12 2018 |
29329 |
614.57 |
| Oct 05 2018 |
29048 |
614.57 |
| Sep 15 2017 |
33643 |
676.01 |
| Sep 08 2017 |
33168 |
676.01 |
| Sep 01 2017 |
33190 |
676.01 |
| Aug 25 2017 |
33164 |
676.01 |
| Aug 18 2017 |
33192 |
676.01 |
| Aug 11 2017 |
33007 |
676.01 |
| Aug 04 2017 |
33032 |
676.01 |
| Jul 28 2017 |
33029 |
676.01 |
| Jul 21 2017 |
33067 |
676.01 |
| Jul 14 2017 |
33058 |
676.01 |
| Jul 07 2017 |
33053 |
676.01 |
| Jun 30 2017 |
33067 |
676.01 |
| Jun 23 2017 |
33066 |
676.01 |
| Jun 16 2017 |
33080 |
676.01 |
| Jun 09 2017 |
33045 |
676.01 |
| Jun 02 2017 |
33045 |
676.01 |
| May 26 2017 |
32804 |
676.01 |
| May 19 2017 |
32850 |
676.01 |
| May 12 2017 |
32787 |
676.01 |
| May 05 2017 |
32661 |
676.01 |
| Apr 28 2017 |
32611 |
676.01 |
| Apr 21 2017 |
32578 |
676.01 |
| Apr 14 2017 |
32636 |
676.01 |
| Apr 07 2017 |
32637 |
676.01 |
| Mar 31 2017 |
32636 |
676.01 |
| Mar 24 2017 |
32638 |
676.01 |
| Mar 17 2017 |
32635 |
676.01 |
| Mar 10 2017 |
32657 |
676.01 |
| Mar 03 2017 |
32657 |
676.01 |
| Feb 24 2017 |
32661 |
676.01 |
| Feb 17 2017 |
32682 |
676.01 |
| Feb 10 2017 |
32709 |
676.01 |
| Feb 03 2017 |
32706 |
676.01 |
| Jan 27 2017 |
32658 |
676.01 |
| Jan 20 2017 |
32674 |
676.01 |
| Jan 13 2017 |
32717 |
676.01 |
| Jan 06 2017 |
33090 |
676.01 |
| Dec 30 2016 |
33182 |
676.01 |
| Dec 23 2016 |
33169 |
676.01 |
| Dec 16 2016 |
33222 |
676.01 |
| Dec 09 2016 |
33483 |
676.01 |
| Dec 02 2016 |
34294 |
676.01 |
| Nov 25 2016 |
34140 |
676.01 |
| Nov 18 2016 |
34868 |
676.01 |
| Nov 11 2016 |
35562 |
676.01 |
| Nov 04 2016 |
35797 |
676.01 |
| Oct 28 2016 |
35849 |
676.01 |
| Oct 21 2016 |
36018 |
676.01 |
| Oct 14 2016 |
36196 |
676.01 |
| Oct 07 2016 |
35943 |
676.01 |
| Sep 30 2016 |
35875 |
676.01 |
| Sep 23 2016 |
35287 |
676.01 |
| Nov 04 2011 |
22558 |
594.62 |
| Oct 28 2011 |
22430 |
594.62 |
| Oct 21 2011 |
22569 |
594.62 |
| Oct 14 2011 |
22412 |
594.62 |
| Oct 07 2011 |
22195 |
598.48 |
| Sep 30 2011 |
22721 |
609.3 |
| Sep 27 2011 |
22156 |
609.31 |
| Sep 23 2011 |
22096 |
609.33 |
| Sep 16 2011 |
21351 |
609.36 |
| Sep 09 2011 |
20723 |
609.39 |
| Jan 13 2011 |
20448 |
609.86 |
| Dec 28 2010 |
20629 |
609.87 |
| Dec 14 2010 |
20409 |
609.89 |
| Dec 03 2010 |
20643 |
609.9 |
| Nov 26 2010 |
20933 |
614.23 |
| Nov 19 2010 |
20860 |
614.33 |
| Nov 12 2010 |
20482 |
614.42 |
| Nov 04 2010 |
20991 |
618.63 |
| Oct 28 2010 |
20493 |
618.63 |
| Oct 22 2010 |
20320 |
618.62 |
| Oct 14 2010 |
19890 |
615.93 |
| Oct 05 2010 |
18609 |
619.39 |
| Sep 29 2010 |
18866 |
613.77 |
| Sep 24 2010 |
18077 |
613.77 |
| Sep 17 2010 |
17264 |
613.77 |
| Sep 10 2010 |
16885 |
613.77 |
| Aug 15 2010 |
13812 |
613.62 |
| Jan 29 2010 |
16843 |
613.77 |
| Jan 15 2010 |
16785 |
613.77 |
| Jan 08 2010 |
16636 |
613.77 |
| Dec 18 2009 |
16139 |
613.77 |
| Dec 09 2009 |
15930 |
613.77 |
| Dec 04 2009 |
15496 |
613.77 |
| Nov 27 2009 |
14907 |
604.73 |
| Nov 20 2009 |
14389 |
604.73 |
| Nov 13 2009 |
13863 |
610.54 |
| Nov 06 2009 |
13663 |
610.54 |
| Oct 30 2009 |
15965 |
605.17 |
| Oct 23 2009 |
15454 |
605.17 |
| Oct 16 2009 |
15212 |
605.17 |
| Oct 09 2009 |
15059 |
605.17 |
| Sep 18 2009 |
12459 |
586.29 |
| Sep 11 2009 |
12341 |
586.29 |
| Jan 30 2009 |
12151 |
586.29 |
