Nov 29 2019 |
15262 |
466.18 |
Nov 22 2019 |
15327 |
466.18 |
Nov 15 2019 |
11871 |
428.16 |
Nov 08 2019 |
11090 |
417.98 |
Nov 01 2019 |
12932 |
437.76 |
Oct 25 2019 |
12902 |
437.76 |
Oct 18 2019 |
11596 |
427.01 |
Oct 11 2019 |
11710 |
427.01 |
Oct 04 2019 |
11812 |
427.01 |
Sep 27 2019 |
11787 |
427.01 |
Sep 20 2019 |
11642 |
427.01 |
Sep 13 2019 |
11686 |
427.01 |
Sep 06 2019 |
11386 |
427.01 |
Aug 30 2019 |
11435 |
427.01 |
Aug 23 2019 |
11451 |
427.01 |
Aug 16 2019 |
11364 |
427.01 |
Aug 09 2019 |
11364 |
427.01 |
Aug 02 2019 |
11370 |
427.01 |
Jul 26 2019 |
11377 |
427.01 |
Jul 19 2019 |
11392 |
427.01 |
Jul 12 2019 |
11414 |
427.01 |
Jul 05 2019 |
11423 |
427.01 |
Jun 28 2019 |
11443 |
427.01 |
Jun 21 2019 |
11463 |
427.01 |
Jun 14 2019 |
11456 |
427.01 |
Jun 07 2019 |
11443 |
427.01 |
May 31 2019 |
11461 |
427.01 |
May 24 2019 |
11459 |
427.01 |
May 17 2019 |
11480 |
427.01 |
May 10 2019 |
11474 |
427.01 |
May 03 2019 |
11482 |
427.01 |
Apr 26 2019 |
11474 |
427.01 |
Apr 19 2019 |
11474 |
427.01 |
Apr 12 2019 |
11477 |
427.01 |
Apr 05 2019 |
11477 |
427.01 |
Mar 29 2019 |
11477 |
427.01 |
Mar 22 2019 |
11473 |
427.01 |
Mar 15 2019 |
11480 |
427.01 |
Mar 08 2019 |
11426 |
427.01 |
Mar 01 2019 |
11431 |
427.01 |
Feb 22 2019 |
11426 |
427.01 |
Feb 15 2019 |
11443 |
427.01 |
Feb 08 2019 |
11429 |
427.01 |
Feb 01 2019 |
11453 |
427.01 |
Jan 25 2019 |
11456 |
427.01 |
Jan 18 2019 |
11073 |
427.01 |
Jan 11 2019 |
11604 |
427.01 |
Jan 04 2019 |
11664 |
427.01 |
Dec 28 2018 |
11671 |
427.01 |
Dec 21 2018 |
11599 |
427.01 |
Dec 14 2018 |
11625 |
427.01 |
Dec 07 2018 |
11763 |
427.01 |
Nov 30 2018 |
11036 |
417.22 |
Nov 23 2018 |
11107 |
417.22 |
Nov 16 2018 |
12158 |
426.25 |
Nov 09 2018 |
13628 |
440.56 |
Nov 02 2018 |
8331 |
384.02 |
Oct 26 2018 |
8158 |
384.02 |
Sep 14 2018 |
8493 |
391.84 |
Sep 07 2018 |
8492 |
391.84 |
Aug 31 2018 |
8441 |
391.84 |
Aug 24 2018 |
8408 |
391.84 |
Aug 17 2018 |
8406 |
391.84 |
Aug 10 2018 |
8408 |
391.84 |
Aug 03 2018 |
8420 |
391.84 |
Jul 27 2018 |
8428 |
391.84 |
Jul 20 2018 |
8438 |
391.84 |
Jul 13 2018 |
8437 |
391.84 |
Jul 06 2018 |
8428 |
391.84 |
Jun 29 2018 |
8474 |
391.84 |
Jun 22 2018 |
8474 |
391.84 |
Jun 15 2018 |
8492 |
391.84 |
Jun 08 2018 |
8504 |
391.84 |
Jun 01 2018 |
8496 |
391.84 |
May 25 2018 |
8507 |
391.84 |
May 18 2018 |
8497 |
391.84 |
May 11 2018 |
8515 |
391.84 |
May 04 2018 |
8560 |
391.84 |
Apr 27 2018 |
8557 |
391.84 |
Apr 20 2018 |
8580 |
391.84 |
Apr 13 2018 |
8579 |
391.84 |
Apr 06 2018 |
8579 |
391.84 |
Mar 30 2018 |
8579 |
391.84 |
Mar 23 2018 |
8579 |
391.84 |
Mar 16 2018 |
8574 |
391.84 |
Mar 09 2018 |
8574 |
391.84 |
Mar 02 2018 |
8576 |
391.84 |
Feb 23 2018 |
8573 |
391.84 |
Feb 16 2018 |
8582 |
391.84 |
Feb 09 2018 |
8579 |
391.84 |
Feb 02 2018 |
8592 |
391.84 |
Jan 26 2018 |
8617 |
391.84 |
Jan 19 2018 |
8593 |
391.84 |
Jan 12 2018 |
8290 |
391.84 |
Jan 05 2018 |
8517 |
391.84 |
Dec 29 2017 |
8533 |
391.84 |
Dec 22 2017 |
8523 |
391.84 |
Dec 15 2017 |
8489 |
391.84 |
Dec 08 2017 |
6816 |
367.21 |
Dec 01 2017 |
6829 |
367.21 |
Nov 24 2017 |
6860 |
367.21 |
Nov 17 2017 |
7370 |
374.01 |
Nov 10 2017 |
7552 |
374.01 |
Nov 03 2017 |
7463 |
373.7 |
Oct 27 2017 |
7261 |
372.82 |
Oct 20 2017 |
7290 |
372.82 |
Oct 13 2017 |
6548 |
364.04 |
Oct 06 2017 |
6454 |
363.69 |
Sep 29 2017 |
6001 |
357.32 |
Sep 22 2017 |
5959 |
357.32 |
Sep 15 2017 |
5881 |
355.8 |
Sep 08 2017 |
5840 |
355.8 |
Sep 01 2017 |
5860 |
355.8 |
Aug 25 2017 |
5877 |
355.8 |
Aug 18 2017 |
5884 |
355.8 |
Aug 11 2017 |
5867 |
355.8 |
Aug 04 2017 |
5878 |
355.8 |
Jul 28 2017 |
5876 |
355.8 |
Jul 21 2017 |
5886 |
355.8 |
Jul 14 2017 |
5890 |
355.8 |
Jul 07 2017 |
5889 |
355.8 |
Jun 30 2017 |
5895 |
355.8 |
Jun 23 2017 |
5894 |
355.8 |
Jun 16 2017 |
5889 |
355.8 |
Jun 09 2017 |
5874 |
355.8 |
Jun 02 2017 |
5867 |
355.8 |
May 26 2017 |
5781 |
355.8 |
May 19 2017 |
5797 |
355.8 |
May 12 2017 |
5774 |
355.8 |
May 05 2017 |
5769 |
355.8 |
Apr 28 2017 |
5760 |
355.8 |
Apr 21 2017 |
5746 |
355.8 |
Apr 14 2017 |
5753 |
355.8 |
Apr 07 2017 |
5753 |
355.8 |
Mar 31 2017 |
5753 |
355.8 |
Mar 24 2017 |
5753 |
355.8 |
Mar 17 2017 |
5745 |
355.8 |
Mar 10 2017 |
5754 |
355.8 |
Mar 03 2017 |
5754 |
355.8 |
Feb 24 2017 |
5755 |
355.8 |
Feb 17 2017 |
5762 |
355.8 |
Feb 10 2017 |
5773 |
355.8 |
Feb 03 2017 |
5766 |
355.8 |
Jan 27 2017 |
5778 |
355.8 |
Jan 20 2017 |
5798 |
355.8 |
Jan 13 2017 |
5803 |
355.8 |
Jan 06 2017 |
5919 |
355.8 |
Dec 30 2016 |
5965 |
355.8 |
Dec 23 2016 |
5974 |
355.8 |
Dec 16 2016 |
6388 |
361.84 |
Dec 09 2016 |
6135 |
358.22 |
Dec 02 2016 |
6222 |
358.22 |
Nov 25 2016 |
6186 |
358.22 |
Nov 18 2016 |
6193 |
358.22 |
Nov 11 2016 |
6234 |
358.22 |
Nov 04 2016 |
6231 |
358.22 |
Oct 28 2016 |
6173 |
358.25 |
Oct 21 2016 |
6760 |
365.83 |
Oct 14 2016 |
6700 |
365.83 |
Oct 07 2016 |
7857 |
380.88 |
Sep 30 2016 |
8364 |
387.6 |
Sep 23 2016 |
8192 |
387.6 |
Sep 16 2016 |
8684 |
395.07 |
Sep 09 2016 |
8667 |
395.07 |
Sep 02 2016 |
6606 |
369.82 |
Aug 26 2016 |
6622 |
369.82 |
Aug 19 2016 |
6456 |
369.82 |
Aug 12 2016 |
6447 |
369.82 |
Aug 05 2016 |
6460 |
369.82 |
Jul 29 2016 |
6461 |
369.82 |
Jul 22 2016 |
6448 |
369.82 |
Jun 28 2016 |
6449 |
369.82 |
Jun 21 2016 |
6466 |
369.82 |
Jun 14 2016 |
6466 |
369.82 |
Jun 07 2016 |
6466 |
369.82 |
May 31 2016 |
6466 |
369.82 |
May 24 2016 |
6466 |
369.82 |
May 17 2016 |
6459 |
369.82 |
May 10 2016 |
6459 |
369.82 |
May 03 2016 |
6459 |
369.82 |
Apr 26 2016 |
6459 |
369.82 |
Apr 19 2016 |
6456 |
369.82 |
Apr 12 2016 |
6473 |
369.82 |
Apr 05 2016 |
6473 |
369.82 |
Mar 29 2016 |
6473 |
369.82 |
Mar 22 2016 |
6472 |
369.82 |
Mar 15 2016 |
6470 |
369.82 |
Mar 08 2016 |
6476 |
369.82 |
Mar 01 2016 |
6472 |
369.82 |
Feb 23 2016 |
6467 |
369.82 |
Feb 16 2016 |
6436 |
369.82 |
Feb 09 2016 |
6436 |
369.82 |
Feb 02 2016 |
6401 |
369.82 |
Jan 26 2016 |
6417 |
369.82 |
Jan 19 2016 |
6425 |
369.82 |
Jan 12 2016 |
6118 |
369.82 |
Jan 05 2016 |
6348 |
369.82 |
Dec 29 2015 |
6347 |
369.82 |
Dec 22 2015 |
6278 |
369.82 |
Dec 15 2015 |
6582 |
374.87 |
Dec 08 2015 |
6887 |
377.6 |
Dec 01 2015 |
7614 |
387.67 |
Nov 24 2015 |
7559 |
387.67 |
Nov 17 2015 |
7329 |
387.67 |
Nov 10 2015 |
7291 |
387.67 |
Nov 03 2015 |
7341 |
387.67 |
Oct 27 2015 |
5338 |
359.25 |
Oct 20 2015 |
6547 |
377.84 |
Oct 13 2015 |
6277 |
377.84 |
Oct 06 2015 |
6300 |
377.84 |
Sep 29 2015 |
6366 |
377.84 |
Sep 22 2015 |
8842 |
377.84 |
Sep 15 2015 |
23434 |
405.77 |
Sep 14 2015 |
8297 |
405.77 |
Sep 07 2015 |
8347 |
405.77 |
Aug 31 2015 |
8297 |
405.77 |
Aug 24 2015 |
8260 |
405.77 |
Aug 17 2015 |
8268 |
405.77 |
Aug 10 2015 |
8272 |
405.77 |
Aug 03 2015 |
8272 |
405.77 |
Jul 27 2015 |
8272 |
405.77 |
Jul 20 2015 |
8272 |
405.77 |
Jul 13 2015 |
8272 |
405.77 |
Jul 06 2015 |
8272 |
405.77 |
Jun 29 2015 |
8272 |
405.77 |
Jun 22 2015 |
8272 |
405.77 |
Jun 15 2015 |
8272 |
405.77 |
Jun 08 2015 |
8342 |
405.77 |
Jun 01 2015 |
8342 |
405.77 |
May 25 2015 |
8342 |
405.77 |
May 18 2015 |
8342 |
405.77 |
May 11 2015 |
8342 |
405.77 |
May 04 2015 |
8342 |
405.77 |
Apr 27 2015 |
8334 |
405.77 |
Apr 20 2015 |
8326 |
405.77 |
Apr 13 2015 |
8325 |
405.77 |
Apr 06 2015 |
8338 |
405.77 |
Mar 30 2015 |
8338 |
405.77 |
Mar 23 2015 |
8348 |
405.77 |
Mar 16 2015 |
8343 |
405.77 |
Mar 09 2015 |
8342 |
405.77 |
Mar 02 2015 |
8334 |
405.77 |
Feb 23 2015 |
8264 |
405.77 |
Feb 16 2015 |
8260 |
405.77 |
Feb 09 2015 |
8270 |
405.77 |
Feb 02 2015 |
8277 |
405.77 |
Jan 26 2015 |
8273 |
405.77 |
Jan 19 2015 |
8259 |
405.77 |
Jan 12 2015 |
8145 |
405.77 |
Jan 05 2015 |
8379 |
405.77 |
Dec 29 2014 |
8372 |
405.77 |
Dec 22 2014 |
8405 |
405.77 |
Dec 15 2014 |
8235 |
405.77 |
Dec 08 2014 |
8292 |
405.77 |
Dec 01 2014 |
8250 |
404.74 |
Nov 24 2014 |
8273 |
404.74 |
Nov 17 2014 |
7225 |
390.32 |
Nov 10 2014 |
7290 |
390.32 |
Nov 03 2014 |
7697 |
397.56 |
Oct 27 2014 |
5233 |
361.49 |
Oct 20 2014 |
5320 |
361.49 |
Oct 13 2014 |
5231 |
361.49 |
Oct 06 2014 |
5259 |
361.49 |
Sep 29 2014 |
5327 |
361.49 |
Sep 22 2014 |
5344 |
361.49 |
Sep 15 2014 |
5310 |
361.49 |
Sep 08 2014 |
5332 |
361.49 |
Sep 01 2014 |
5350 |
361.49 |
Aug 25 2014 |
5360 |
361.49 |
Aug 18 2014 |
5363 |
361.49 |
Aug 11 2014 |
5363 |
361.49 |
Aug 04 2014 |
5363 |
361.49 |
Jul 28 2014 |
5363 |
361.49 |
Jul 21 2014 |
5372 |
361.49 |
Jul 14 2014 |
5372 |
361.49 |
Jul 07 2014 |
5372 |
361.49 |
Jun 30 2014 |
5372 |
361.49 |
Jun 23 2014 |
5371 |
361.49 |
Jun 16 2014 |
5371 |
361.49 |
Jun 09 2014 |
5371 |
361.49 |
Jun 02 2014 |
5371 |
361.49 |
May 26 2014 |
5371 |
361.49 |
May 19 2014 |
5371 |
361.49 |
May 12 2014 |
5371 |
361.49 |
May 05 2014 |
5371 |
361.49 |
Apr 28 2014 |
5372 |
361.49 |
Apr 21 2014 |
5372 |
361.49 |
Apr 14 2014 |
5379 |
361.49 |
Apr 07 2014 |
5379 |
361.49 |
Mar 31 2014 |
5380 |
361.49 |
Mar 24 2014 |
5380 |
361.49 |
Mar 17 2014 |
5380 |
361.49 |
Mar 10 2014 |
5380 |
361.49 |
Mar 03 2014 |
5380 |
361.49 |
Feb 24 2014 |
5378 |
361.49 |
Feb 17 2014 |
5382 |
361.49 |
Feb 10 2014 |
5379 |
361.49 |
Feb 03 2014 |
5373 |
361.49 |
Jan 27 2014 |
5433 |
361.49 |
Jan 20 2014 |
5410 |
361.49 |
Jan 13 2014 |
5285 |
361.49 |
Jan 06 2014 |
5248 |
361.49 |
Dec 30 2013 |
5318 |
361.49 |
Dec 23 2013 |
5151 |
361.49 |
Dec 16 2013 |
5082 |
361.49 |
Dec 09 2013 |
4834 |
357.34 |
Dec 02 2013 |
4929 |
357.34 |
Nov 25 2013 |
6085 |
373.66 |
Nov 18 2013 |
5712 |
367.68 |
Nov 11 2013 |
5660 |
367.68 |
Nov 04 2013 |
5675 |
367.68 |
Oct 28 2013 |
5704 |
367.68 |
Oct 21 2013 |
5408 |
364.91 |
Oct 14 2013 |
4890 |
356.78 |
Oct 07 2013 |
4875 |
356.78 |
Sep 30 2013 |
4672 |
352.65 |
Sep 23 2013 |
4673 |
352.65 |
Sep 16 2013 |
4686 |
352.65 |
Sep 09 2013 |
4063 |
341.7 |
Sep 02 2013 |
4094 |
341.7 |
Aug 26 2013 |
4083 |
341.7 |
Aug 19 2013 |
4092 |
341.7 |
Aug 12 2013 |
4093 |
341.7 |
Aug 05 2013 |
4094 |
341.7 |
Jul 29 2013 |
4094 |
341.7 |
Jul 22 2013 |
4109 |
341.7 |
Jul 15 2013 |
4109 |
341.7 |
Jul 08 2013 |
4108 |
341.7 |
Jul 01 2013 |
4108 |
341.7 |
Jun 24 2013 |
4108 |
341.7 |
Jun 17 2013 |
4108 |
341.7 |
Jun 10 2013 |
4108 |
341.7 |
Jun 03 2013 |
4108 |
341.7 |
May 27 2013 |
4108 |
341.7 |
May 20 2013 |
4108 |
341.7 |
May 13 2013 |
4108 |
341.7 |
May 06 2013 |
4108 |
341.7 |
Apr 29 2013 |
4108 |
341.7 |
Apr 22 2013 |
4105 |
341.7 |
Apr 15 2013 |
4112 |
341.7 |
Apr 08 2013 |
4112 |
341.7 |
Apr 01 2013 |
4112 |
341.7 |
Mar 25 2013 |
4113 |
341.7 |
Mar 18 2013 |
4113 |
341.7 |
Mar 11 2013 |
4113 |
341.7 |
Mar 04 2013 |
4113 |
341.7 |
Feb 25 2013 |
4113 |
341.7 |
Feb 18 2013 |
4121 |
341.7 |
Feb 11 2013 |
4129 |
341.7 |
Feb 04 2013 |
4110 |
341.7 |
Jan 28 2013 |
4136 |
341.7 |
Jan 21 2013 |
4146 |
341.7 |
Jan 14 2013 |
4197 |
341.7 |
Jan 07 2013 |
4171 |
341.7 |
Dec 31 2012 |
4174 |
341.7 |
Dec 24 2012 |
4170 |
341.7 |
Dec 17 2012 |
4205 |
342.2 |
Dec 10 2012 |
3810 |
335.19 |
Dec 03 2012 |
3569 |
328.78 |
Nov 26 2012 |
3477 |
328.78 |
Nov 19 2012 |
3546 |
328.78 |
Nov 12 2012 |
3553 |
328.78 |
Nov 05 2012 |
3576 |
328.78 |
Oct 29 2012 |
3623 |
328.78 |
Oct 22 2012 |
3439 |
323.48 |
Oct 15 2012 |
3422 |
323.48 |
Oct 02 2012 |
3286 |
320.02 |
Sep 26 2012 |
3349 |
320.02 |
Sep 20 2012 |
3349 |
320.82 |
Sep 13 2012 |
3500 |
325 |
Jan 19 2012 |
3729 |
340.28 |
Dec 29 2011 |
3674 |
340.28 |
Dec 13 2011 |
3709 |
342.25 |
Dec 09 2011 |
3730 |
342.25 |
Dec 01 2011 |
4122 |
351.31 |
Nov 25 2011 |
3988 |
347.74 |
Nov 17 2011 |
3952 |
347.83 |
Nov 10 2011 |
4008 |
347.9 |
Nov 04 2011 |
3917 |
345.98 |
Oct 28 2011 |
4704 |
361.51 |
Oct 21 2011 |
4749 |
361.73 |
Oct 14 2011 |
5870 |
382.4 |
Oct 07 2011 |
5685 |
382.64 |
Sep 30 2011 |
5698 |
382.86 |
Sep 27 2011 |
5588 |
382.96 |
Sep 23 2011 |
5515 |
383.08 |
Sep 16 2011 |
5402 |
383.28 |
Sep 09 2011 |
5964 |
395.12 |
Jan 13 2011 |
6639 |
406.81 |
Dec 28 2010 |
6890 |
407.46 |
Dec 14 2010 |
6862 |
407.47 |
Dec 03 2010 |
7278 |
413.64 |
Nov 26 2010 |
7265 |
413.64 |
Nov 19 2010 |
7191 |
413.3 |
Nov 12 2010 |
7098 |
413.43 |
Nov 04 2010 |
7089 |
414.23 |
Oct 28 2010 |
6953 |
416.43 |
Oct 22 2010 |
6876 |
416.42 |
Oct 14 2010 |
7166 |
422.81 |
Oct 05 2010 |
6702 |
422.67 |
Sep 29 2010 |
7522 |
433.53 |
Sep 24 2010 |
8802 |
457.86 |
Sep 17 2010 |
8469 |
457.86 |
Sep 10 2010 |
8313 |
457.86 |
Aug 15 2010 |
6451 |
442.55 |
Jan 29 2010 |
8321 |
457.86 |
Jan 15 2010 |
8277 |
457.86 |
Jan 08 2010 |
8146 |
457.86 |
Dec 18 2009 |
7808 |
457.86 |
Dec 09 2009 |
7694 |
457.86 |
Dec 04 2009 |
7540 |
457.86 |
Nov 27 2009 |
8313 |
471.69 |
Nov 20 2009 |
7990 |
471.69 |
Nov 13 2009 |
8603 |
493.62 |
Nov 06 2009 |
8507 |
493.62 |
Oct 30 2009 |
11645 |
523.1 |
Oct 23 2009 |
11159 |
523.1 |
Oct 16 2009 |
10946 |
523.1 |
Oct 09 2009 |
10845 |
523.1 |
Oct 02 2009 |
10865 |
532.33 |
Sep 25 2009 |
11047 |
547.71 |
Sep 18 2009 |
11170 |
556.88 |
Sep 11 2009 |
11061 |
556.88 |
Jan 30 2009 |
10880 |
556.88 |