| Sep 22 2017 |
3593 |
311.47 |
| Sep 15 2017 |
3631 |
311.47 |
| Sep 08 2017 |
4251 |
326.76 |
| Sep 01 2017 |
4699 |
335.2 |
| Aug 25 2017 |
5086 |
341.71 |
| Aug 18 2017 |
5138 |
342.52 |
| Aug 11 2017 |
5120 |
342.52 |
| Aug 04 2017 |
5130 |
342.52 |
| Jul 28 2017 |
5127 |
342.52 |
| Jul 21 2017 |
5137 |
342.52 |
| Jul 14 2017 |
5138 |
342.52 |
| Jul 07 2017 |
5137 |
342.52 |
| Jun 30 2017 |
5143 |
342.52 |
| Jun 23 2017 |
5142 |
342.52 |
| Jun 16 2017 |
5144 |
342.52 |
| Jun 09 2017 |
5134 |
342.52 |
| Jun 02 2017 |
5129 |
342.52 |
| May 26 2017 |
5050 |
342.52 |
| May 19 2017 |
5071 |
342.52 |
| May 12 2017 |
5047 |
342.52 |
| May 05 2017 |
5044 |
342.52 |
| Apr 28 2017 |
5039 |
342.52 |
| Apr 21 2017 |
5025 |
342.52 |
| Apr 14 2017 |
5033 |
342.52 |
| Apr 07 2017 |
5033 |
342.52 |
| Mar 31 2017 |
5033 |
342.52 |
| Mar 24 2017 |
5033 |
342.52 |
| Mar 17 2017 |
5026 |
342.52 |
| Mar 10 2017 |
5034 |
342.52 |
| Mar 03 2017 |
5034 |
342.52 |
| Feb 24 2017 |
5039 |
342.52 |
| Feb 17 2017 |
5046 |
342.52 |
| Feb 10 2017 |
5056 |
342.52 |
| Feb 03 2017 |
5052 |
342.52 |
| Jan 27 2017 |
5061 |
342.52 |
| Jan 20 2017 |
5077 |
342.52 |
| Jan 13 2017 |
5081 |
342.52 |
| Jan 06 2017 |
5182 |
342.52 |
| Dec 30 2016 |
5225 |
342.52 |
| Dec 23 2016 |
5231 |
342.52 |
| Dec 16 2016 |
4744 |
334.12 |
| Dec 09 2016 |
4697 |
333.46 |
| Dec 02 2016 |
4759 |
333.46 |
| Nov 25 2016 |
4745 |
333.46 |
| Nov 18 2016 |
4723 |
333.46 |
| Nov 11 2016 |
4385 |
326.31 |
| Nov 04 2016 |
4371 |
326.31 |
| Oct 28 2016 |
4027 |
320.33 |
| Oct 21 2016 |
4066 |
320.33 |
| Oct 14 2016 |
3993 |
320.33 |
| Oct 07 2016 |
4039 |
320.33 |
| Sep 30 2016 |
3959 |
320.33 |
| Sep 23 2016 |
5010 |
342.06 |
| Oct 14 2013 |
3951 |
340.07 |
| Oct 07 2013 |
3960 |
340.07 |
| Sep 30 2013 |
3960 |
340.07 |
| Sep 23 2013 |
3945 |
340.07 |
| Sep 16 2013 |
3962 |
340.07 |
| Sep 09 2013 |
4743 |
353.97 |
| Sep 02 2013 |
4783 |
353.97 |
| Aug 26 2013 |
4758 |
353.97 |
| Aug 19 2013 |
4768 |
353.97 |
| Aug 12 2013 |
4769 |
353.97 |
| Aug 05 2013 |
4770 |
353.97 |
| Jul 29 2013 |
4770 |
353.97 |
| Jul 22 2013 |
4784 |
353.97 |
| Jul 15 2013 |
4784 |
353.97 |
| Jul 08 2013 |
4783 |
353.97 |
| Jul 01 2013 |
4783 |
353.97 |
| Jun 24 2013 |
4783 |
353.97 |
| Jun 17 2013 |
4783 |
353.97 |
| Jun 10 2013 |
4783 |
353.97 |
| Jun 03 2013 |
4783 |
353.97 |
| May 27 2013 |
4783 |
353.97 |
| May 20 2013 |
4783 |
353.97 |
| May 13 2013 |
4783 |
353.97 |
| May 06 2013 |
4783 |
353.97 |
| Apr 29 2013 |
4783 |
353.97 |
| Apr 22 2013 |
4777 |
353.97 |
| Apr 15 2013 |
4784 |
353.97 |
| Apr 08 2013 |
4784 |
353.97 |
| Apr 01 2013 |
4784 |
353.97 |
| Mar 25 2013 |
4784 |
353.97 |
| Mar 18 2013 |
4784 |
353.97 |
| Mar 11 2013 |
4784 |
353.97 |
| Mar 04 2013 |
4784 |
353.97 |
| Feb 25 2013 |
4784 |
353.97 |
| Feb 18 2013 |
4792 |
353.97 |
| Feb 11 2013 |
4800 |
353.97 |
| Feb 04 2013 |
4783 |
353.97 |
| Jan 28 2013 |
4814 |
353.97 |
| Jan 21 2013 |
4823 |
353.97 |
| Jan 14 2013 |
4878 |
353.97 |
| Jan 07 2013 |
4844 |
353.97 |
| Dec 31 2012 |
4863 |
353.97 |
| Dec 24 2012 |
4856 |
353.97 |
| Dec 17 2012 |
4859 |
353.97 |
| Dec 10 2012 |
4845 |
353.97 |
| Dec 03 2012 |
4906 |
353.97 |
| Nov 26 2012 |
4833 |
353.97 |
| Nov 19 2012 |
4889 |
353.97 |
| Nov 12 2012 |
4882 |
353.97 |
| Nov 05 2012 |
4910 |
353.97 |
| Oct 29 2012 |
4960 |
353.97 |
| Oct 22 2012 |
5844 |
367.86 |
| Oct 15 2012 |
5805 |
367.86 |
| Oct 02 2012 |
5774 |
367.86 |
| Sep 26 2012 |
5806 |
367.86 |
| Sep 20 2012 |
6013 |
372.17 |
| Nov 17 2011 |
3768 |
343.55 |
| Nov 10 2011 |
2573 |
311.67 |
| Nov 04 2011 |
2973 |
323.73 |
| Oct 28 2011 |
2995 |
323.73 |
| Oct 21 2011 |
3278 |
329.8 |
| Oct 14 2011 |
3251 |
329.79 |
| Oct 07 2011 |
3117 |
329.79 |
| Sep 30 2011 |
2910 |
324.08 |
| Sep 27 2011 |
2871 |
324.07 |
| Sep 23 2011 |
2671 |
319.77 |
| Sep 16 2011 |
2482 |
315.54 |
| Sep 09 2011 |
2435 |
315.49 |
| Jan 13 2011 |
2418 |
314.69 |
| Dec 28 2010 |
2543 |
314.66 |
| Dec 14 2010 |
2530 |
314.64 |
| Dec 03 2010 |
2545 |
313.93 |
| Nov 26 2010 |
2544 |
313.9 |
| Nov 19 2010 |
2422 |
310.75 |
| Nov 12 2010 |
2539 |
316.46 |
| Nov 04 2010 |
2512 |
316.53 |
| Oct 28 2010 |
2368 |
316.58 |
| Oct 22 2010 |
2306 |
315.75 |
| Oct 14 2010 |
2264 |
315.86 |
| Oct 05 2010 |
2283 |
320.39 |
| Sep 29 2010 |
2474 |
326.3 |
| Sep 24 2010 |
2790 |
339.81 |
| Sep 17 2010 |
2729 |
339.81 |
| Sep 10 2010 |
2707 |
339.81 |
| Aug 15 2010 |
2405 |
339.81 |
| Jan 29 2010 |
2740 |
339.81 |
| Jan 15 2010 |
2710 |
339.81 |
| Jan 08 2010 |
2616 |
339.81 |
| Dec 18 2009 |
2437 |
339.81 |
| Dec 09 2009 |
2541 |
344.44 |
| Dec 04 2009 |
2490 |
344.44 |
| Nov 27 2009 |
3877 |
384.18 |
| Nov 20 2009 |
3738 |
384.18 |
| Nov 13 2009 |
4330 |
404.86 |
| Nov 06 2009 |
4284 |
404.86 |
| Oct 30 2009 |
7106 |
446.08 |
| Oct 23 2009 |
6792 |
446.08 |
| Oct 16 2009 |
6685 |
446.08 |
| Oct 09 2009 |
7592 |
464.86 |
| Oct 02 2009 |
8602 |
489.56 |
| Sep 25 2009 |
10377 |
534.06 |
| Sep 18 2009 |
10296 |
537.56 |
| Sep 11 2009 |
10192 |
537.56 |
| Jan 30 2009 |
10023 |
537.56 |
