| Apr 18 2024 |
1111 |
276.53 |
| Apr 11 2024 |
1111 |
276.53 |
| Apr 04 2024 |
1111 |
276.53 |
| Mar 28 2024 |
1111 |
276.53 |
| Mar 21 2024 |
1111 |
276.53 |
| Mar 14 2024 |
1111 |
276.53 |
| Mar 07 2024 |
1111 |
276.53 |
| Feb 29 2024 |
1111 |
276.53 |
| Feb 22 2024 |
1111 |
276.53 |
| Feb 15 2024 |
1113 |
276.53 |
| Feb 08 2024 |
1114 |
276.53 |
| Feb 01 2024 |
1117 |
276.53 |
| Jan 25 2024 |
1118 |
276.53 |
| Jan 18 2024 |
1122 |
276.53 |
| Jan 11 2024 |
1091 |
276.53 |
| Jan 04 2024 |
1104 |
276.53 |
| Dec 28 2023 |
1103 |
276.53 |
| Dec 21 2023 |
1103 |
276.53 |
| Dec 14 2023 |
1113 |
276.53 |
| Dec 07 2023 |
1073 |
276.53 |
| Nov 30 2023 |
963 |
287.56 |
| Nov 23 2023 |
936 |
287.56 |
| Nov 16 2023 |
1274 |
286.5 |
| Nov 09 2023 |
791 |
284.67 |
| Nov 02 2023 |
1350 |
290.44 |
| Oct 26 2023 |
1465 |
297.28 |
| Oct 19 2023 |
1479 |
297.28 |
| Oct 12 2023 |
1448 |
297.28 |
| Oct 05 2023 |
1459 |
297.28 |
| Sep 28 2023 |
1463 |
297.28 |
| Sep 21 2023 |
1478 |
297.28 |
| Sep 14 2023 |
1474 |
297.28 |
| Sep 07 2023 |
1471 |
297.28 |
| Aug 31 2023 |
1467 |
297.28 |
| Aug 24 2023 |
1464 |
297.28 |
| Aug 17 2023 |
1458 |
297.28 |
| Aug 10 2023 |
1458 |
297.28 |
| Aug 03 2023 |
1463 |
297.28 |
| Jul 27 2023 |
1461 |
297.28 |
| Jul 20 2023 |
1431 |
297.28 |
| Jul 13 2023 |
1431 |
297.28 |
| Jul 06 2023 |
1427 |
297.28 |
| Jun 29 2023 |
1431 |
297.28 |
| Jun 22 2023 |
1431 |
297.28 |
| Jun 15 2023 |
1431 |
297.28 |
| Jun 08 2023 |
1433 |
297.28 |
| Jun 01 2023 |
1432 |
297.28 |
| May 25 2023 |
1427 |
297.28 |
| May 18 2023 |
1427 |
297.28 |
| May 11 2023 |
1427 |
297.28 |
| May 04 2023 |
1427 |
297.28 |
| Apr 27 2023 |
1429 |
297.28 |
| Apr 20 2023 |
1429 |
297.28 |
| Apr 13 2023 |
1429 |
297.28 |
| Apr 06 2023 |
1431 |
297.28 |
| Mar 30 2023 |
1431 |
297.28 |
| Mar 23 2023 |
1431 |
297.28 |
| Mar 16 2023 |
1431 |
297.28 |
| Mar 09 2023 |
1431 |
297.28 |
| Mar 02 2023 |
1431 |
297.28 |
| Feb 23 2023 |
1432 |
297.28 |
| Feb 16 2023 |
1435 |
297.28 |
| Feb 09 2023 |
1434 |
297.28 |
| Feb 02 2023 |
1438 |
297.28 |
| Jan 26 2023 |
1434 |
297.28 |
| Jan 19 2023 |
1430 |
297.28 |
| Jan 12 2023 |
1404 |
297.28 |
| Jan 05 2023 |
1414 |
297.28 |
| Dec 29 2022 |
1401 |
297.28 |
| Dec 22 2022 |
2096 |
297.28 |
| Dec 15 2022 |
2083 |
297.28 |
| Dec 08 2022 |
2083 |
297.28 |
| Dec 01 2022 |
2060 |
297.28 |
| Nov 24 2022 |
2067 |
297.28 |
| Nov 17 2022 |
1377 |
303.72 |
| Nov 10 2022 |
1398 |
305.48 |
| Nov 03 2022 |
1395 |
305.48 |
| Nov 17 2015 |
1729 |
270.53 |
| Nov 10 2015 |
1803 |
274.18 |
| Nov 03 2015 |
1937 |
278.25 |
| Oct 27 2015 |
1963 |
278.25 |
| Oct 20 2015 |
1906 |
278.25 |
| Oct 13 2015 |
1775 |
278.25 |
| Oct 06 2015 |
1820 |
278.25 |
| Sep 29 2015 |
1846 |
278.25 |
| Sep 22 2015 |
31087 |
278.25 |
| Sep 15 2015 |
8996 |
278.25 |
| Sep 14 2015 |
1802 |
278.25 |
| Sep 07 2015 |
1811 |
278.25 |
| Aug 31 2015 |
1790 |
278.25 |
| Aug 24 2015 |
1778 |
278.25 |
| Aug 17 2015 |
1779 |
278.25 |
| Aug 10 2015 |
1782 |
278.25 |
| Aug 03 2015 |
1782 |
278.25 |
| Jul 27 2015 |
1782 |
278.25 |
| Jul 20 2015 |
1782 |
278.25 |
| Jul 13 2015 |
1782 |
278.25 |
| Jul 06 2015 |
1782 |
278.25 |
| Jun 29 2015 |
1782 |
278.25 |
| Jun 22 2015 |
1782 |
278.25 |
| Jun 15 2015 |
1782 |
278.25 |
| Jun 08 2015 |
1801 |
278.25 |
| Jun 01 2015 |
1801 |
278.25 |
| May 25 2015 |
1801 |
278.25 |
| May 18 2015 |
1801 |
278.25 |
| May 11 2015 |
1801 |
278.25 |
| May 04 2015 |
1801 |
278.25 |
| Apr 27 2015 |
1801 |
278.25 |
| Apr 20 2015 |
1800 |
278.25 |
| Apr 13 2015 |
1800 |
278.25 |
| Apr 06 2015 |
1802 |
278.25 |
| Mar 30 2015 |
1802 |
278.25 |
| Mar 23 2015 |
1805 |
278.25 |
| Mar 16 2015 |
1804 |
278.25 |
| Mar 09 2015 |
1804 |
278.25 |
| Mar 02 2015 |
1806 |
278.25 |
| Feb 23 2015 |
1787 |
278.25 |
| Feb 16 2015 |
1791 |
278.25 |
| Feb 09 2015 |
1798 |
278.25 |
| Feb 02 2015 |
1804 |
278.25 |
| Jan 26 2015 |
1802 |
278.25 |
| Jan 19 2015 |
1786 |
278.25 |
| Jan 12 2015 |
1750 |
278.25 |
| Jan 05 2015 |
1786 |
277.29 |
| Dec 29 2014 |
1757 |
277.29 |
| Dec 22 2014 |
1772 |
277.29 |
| Dec 15 2014 |
1665 |
275.8 |
| Dec 08 2014 |
1666 |
275.8 |
| Dec 01 2014 |
1271 |
259.5 |
| Nov 24 2014 |
1371 |
262.67 |
| Nov 17 2014 |
1185 |
255.39 |
| Nov 10 2014 |
1110 |
252.01 |
| Nov 03 2014 |
1084 |
252.01 |
| Oct 27 2014 |
1090 |
252.01 |
| Oct 20 2014 |
1100 |
252.01 |
| Oct 13 2014 |
1054 |
252.01 |
| Oct 06 2014 |
1057 |
252.01 |
| Sep 29 2014 |
1050 |
252.01 |
| Sep 22 2014 |
1071 |
252.01 |
| Sep 15 2014 |
1063 |
252.01 |
| Sep 08 2014 |
1079 |
252.01 |
| Sep 01 2014 |
1080 |
252.01 |
| Aug 25 2014 |
1083 |
252.01 |
| Aug 18 2014 |
1083 |
252.01 |
| Aug 11 2014 |
1083 |
252.01 |
| Aug 04 2014 |
1083 |
252.01 |
| Jul 28 2014 |
1083 |
252.01 |
| Jul 21 2014 |
1086 |
252.01 |
| Jul 14 2014 |
1086 |
252.01 |
| Jul 07 2014 |
1086 |
252.01 |
| Jun 30 2014 |
1086 |
252.01 |
| Jun 23 2014 |
1086 |
252.01 |
| Jun 16 2014 |
1086 |
252.01 |
| Jun 09 2014 |
1086 |
252.01 |
| Jun 02 2014 |
1086 |
252.01 |
| May 26 2014 |
1086 |
252.01 |
| May 19 2014 |
1086 |
252.01 |
| May 12 2014 |
1086 |
252.01 |
| May 05 2014 |
1086 |
252.01 |
| Apr 28 2014 |
1086 |
252.01 |
| Apr 21 2014 |
1086 |
252.01 |
| Apr 14 2014 |
1088 |
252.01 |
| Apr 07 2014 |
1088 |
252.01 |
| Mar 31 2014 |
1088 |
252.01 |
| Mar 24 2014 |
1088 |
252.01 |
| Mar 17 2014 |
1088 |
252.01 |
| Mar 10 2014 |
1088 |
252.01 |
| Mar 03 2014 |
1088 |
252.01 |
| Feb 24 2014 |
1083 |
252.01 |
| Feb 17 2014 |
1083 |
252.01 |
| Feb 10 2014 |
1082 |
252.01 |
| Feb 03 2014 |
1081 |
252.01 |
| Jan 27 2014 |
1099 |
252.01 |
| Jan 20 2014 |
1085 |
252.01 |
| Jan 13 2014 |
1049 |
252.01 |
| Jan 06 2014 |
1041 |
252.01 |
| Dec 30 2013 |
1061 |
252.01 |
| Dec 23 2013 |
1278 |
266.93 |
| Dec 16 2013 |
734 |
241.36 |
| Oct 22 2012 |
1377 |
261.12 |
| Oct 15 2012 |
1360 |
261.12 |
| Oct 02 2012 |
1115 |
247.36 |
| Sep 26 2012 |
1125 |
247.36 |
| Sep 20 2012 |
1131 |
247.36 |
| Sep 13 2012 |
1129 |
247.36 |
| Jan 19 2012 |
948 |
247.59 |
| Dec 29 2011 |
943 |
247.58 |
| Dec 13 2011 |
949 |
247.57 |
| Dec 09 2011 |
924 |
244.08 |
| Dec 01 2011 |
898 |
244 |
| Nov 25 2011 |
908 |
243.94 |
| Nov 17 2011 |
901 |
243.87 |
| Nov 10 2011 |
918 |
243.8 |
| Nov 04 2011 |
922 |
243.75 |
| Oct 28 2011 |
906 |
243.69 |
| Oct 21 2011 |
743 |
231.14 |
| Oct 14 2011 |
747 |
231.11 |
| Oct 07 2011 |
629 |
225.53 |
| Sep 30 2011 |
635 |
225.53 |
| Sep 27 2011 |
638 |
225.53 |
| Sep 23 2011 |
631 |
225.53 |
| Sep 16 2011 |
613 |
225.53 |
| Sep 09 2011 |
596 |
225.53 |
| Jan 13 2011 |
600 |
225.53 |
| Dec 28 2010 |
665 |
225.53 |
| Dec 14 2010 |
655 |
225.53 |
| Oct 30 2009 |
1257 |
281.98 |
| Oct 23 2009 |
1924 |
317.21 |
| Oct 16 2009 |
1941 |
317.21 |
| Oct 09 2009 |
1920 |
317.21 |
| Oct 02 2009 |
1927 |
317.21 |
| Sep 25 2009 |
1845 |
317.21 |
| Sep 18 2009 |
1887 |
320.31 |
| Sep 11 2009 |
1877 |
320.31 |
| Jan 30 2009 |
1852 |
320.31 |
| Jan 09 2009 |
1752 |
320.31 |
| Dec 18 2008 |
1626 |
320.31 |
| Dec 12 2008 |
1703 |
324.52 |
| Dec 05 2008 |
1678 |
324.52 |
| Nov 28 2008 |
1656 |
324.52 |
| Nov 21 2008 |
1663 |
324.52 |
| Nov 14 2008 |
1604 |
324.52 |
| Nov 07 2008 |
1531 |
324.52 |
| Oct 31 2008 |
1786 |
345.86 |
| Oct 24 2008 |
1534 |
332.72 |
| Dec 12 2007 |
271 |
241.22 |
| Dec 07 2007 |
272 |
241.22 |
| Nov 30 2007 |
264 |
241.22 |
| Nov 23 2007 |
264 |
241.22 |
| Nov 16 2007 |
308 |
241.22 |
| Nov 09 2007 |
313 |
241.22 |
| Nov 02 2007 |
333 |
242.23 |
| Oct 26 2007 |
330 |
242.23 |
| Oct 19 2007 |
327 |
242.23 |
| Oct 12 2007 |
336 |
242.23 |
| Oct 05 2007 |
316 |
242.23 |
| Sep 28 2007 |
311 |
242.23 |
| Sep 21 2007 |
302 |
242.23 |
| Sep 14 2007 |
302 |
242.23 |
| Aug 24 2007 |
292 |
242.23 |
| Dec 14 2006 |
289 |
243.25 |
| Dec 08 2006 |
289 |
243.25 |
| Dec 01 2006 |
286 |
243.25 |
| Nov 24 2006 |
284 |
243.25 |
| Nov 17 2006 |
254 |
243.25 |
| Nov 10 2006 |
252 |
243.25 |
