| Sep 09 2013 |
27109 |
630.65 |
| Sep 02 2013 |
27314 |
630.65 |
| Aug 26 2013 |
27251 |
630.65 |
| Aug 19 2013 |
27276 |
630.65 |
| Aug 12 2013 |
27276 |
630.65 |
| Aug 05 2013 |
27278 |
630.65 |
| Jul 29 2013 |
27279 |
630.65 |
| Jul 22 2013 |
27324 |
630.65 |
| Jul 15 2013 |
27324 |
630.65 |
| Jul 08 2013 |
27325 |
630.65 |
| Jul 01 2013 |
27325 |
630.65 |
| Jun 24 2013 |
27326 |
630.65 |
| Jun 17 2013 |
27326 |
630.65 |
| Jun 10 2013 |
27326 |
630.65 |
| Jun 03 2013 |
27326 |
630.65 |
| May 27 2013 |
27326 |
630.65 |
| May 20 2013 |
27326 |
630.65 |
| May 13 2013 |
27326 |
630.65 |
| May 06 2013 |
27326 |
630.65 |
| Apr 29 2013 |
27326 |
630.65 |
| Apr 22 2013 |
27288 |
630.65 |
| Apr 15 2013 |
27296 |
630.65 |
| Apr 08 2013 |
27296 |
630.65 |
| Apr 01 2013 |
27296 |
630.65 |
| Mar 25 2013 |
27280 |
630.65 |
| Mar 18 2013 |
27280 |
630.65 |
| Mar 11 2013 |
27280 |
630.65 |
| Mar 04 2013 |
27280 |
630.65 |
| Feb 25 2013 |
27280 |
630.65 |
| Feb 18 2013 |
27277 |
630.65 |
| Feb 11 2013 |
27286 |
630.65 |
| Feb 04 2013 |
27254 |
630.65 |
| Jan 28 2013 |
27307 |
630.65 |
| Jan 21 2013 |
27320 |
630.65 |
| Jan 14 2013 |
27443 |
630.65 |
| Jan 07 2013 |
27397 |
630.65 |
| Dec 31 2012 |
27383 |
630.65 |
| Dec 24 2012 |
27394 |
630.65 |
| Dec 17 2012 |
27362 |
630.65 |
| Dec 10 2012 |
27099 |
630.65 |
| Dec 03 2012 |
27377 |
630.65 |
| Nov 26 2012 |
27236 |
630.65 |
| Nov 19 2012 |
27274 |
630.65 |
| Nov 12 2012 |
27438 |
630.65 |
| Nov 05 2012 |
27432 |
630.65 |
| Oct 29 2012 |
27504 |
628.45 |
| Oct 22 2012 |
27238 |
628.45 |
| Oct 15 2012 |
26971 |
628.45 |
| Oct 02 2012 |
25925 |
628.45 |
| Sep 26 2012 |
26474 |
638.62 |
| Sep 20 2012 |
24604 |
613.56 |
| Sep 13 2012 |
24855 |
623.54 |
| Jan 19 2012 |
24044 |
621.82 |
| Dec 29 2011 |
23913 |
621.8 |
| Dec 13 2011 |
23662 |
621.78 |
| Dec 09 2011 |
23682 |
621.78 |
| Dec 01 2011 |
24368 |
633.24 |
| Nov 25 2011 |
24664 |
633.24 |
| Nov 17 2011 |
24849 |
638 |
| Nov 10 2011 |
25226 |
638.09 |
| Nov 04 2011 |
25196 |
636.37 |
| Oct 28 2011 |
26328 |
661.68 |
| Oct 21 2011 |
26459 |
661.95 |
| Oct 14 2011 |
26282 |
662.22 |
| Oct 07 2011 |
25789 |
662.36 |
| Sep 30 2011 |
25507 |
662.58 |
| Sep 27 2011 |
25744 |
690.83 |
| Sep 23 2011 |
25879 |
698.73 |
| Sep 16 2011 |
25204 |
707.06 |
| Sep 09 2011 |
24506 |
710.62 |
| Jan 13 2011 |
24133 |
711.57 |
| Dec 28 2010 |
24315 |
711.6 |
| Dec 14 2010 |
24047 |
711.62 |
| Dec 03 2010 |
24375 |
715.48 |
| Nov 26 2010 |
24445 |
715.94 |
| Nov 19 2010 |
24289 |
711.16 |
| Nov 12 2010 |
23909 |
718.27 |
| Nov 04 2010 |
24294 |
720.23 |
| Oct 28 2010 |
23659 |
728.29 |
| Oct 22 2010 |
23382 |
728.26 |
| Oct 14 2010 |
23092 |
728.22 |
| Oct 05 2010 |
21358 |
735.4 |
| Sep 29 2010 |
21887 |
735.4 |
| Sep 24 2010 |
20920 |
732.6 |
| Sep 17 2010 |
19985 |
732.6 |
| Sep 10 2010 |
19562 |
732.6 |
| Aug 15 2010 |
15963 |
732.6 |
| Jan 29 2010 |
19525 |
732.6 |
| Jan 15 2010 |
19465 |
732.6 |
| Jan 08 2010 |
19312 |
732.6 |
| Dec 18 2009 |
18793 |
732.6 |
| Dec 09 2009 |
18624 |
744.87 |
| Dec 04 2009 |
18085 |
744.87 |
| Nov 27 2009 |
17798 |
752.46 |
| Nov 20 2009 |
17154 |
752.46 |
| Nov 13 2009 |
16180 |
741.02 |
| Nov 06 2009 |
15863 |
741.02 |
| Oct 30 2009 |
18651 |
684.39 |
| Oct 23 2009 |
18173 |
691.44 |
| Oct 16 2009 |
17927 |
698.07 |
| Oct 09 2009 |
17739 |
700.16 |
| Oct 02 2009 |
16852 |
698.3 |
| Sep 25 2009 |
15843 |
693.72 |
| Sep 18 2009 |
15493 |
695.22 |
| Sep 11 2009 |
15333 |
695.22 |
| Jan 30 2009 |
15111 |
695.22 |
