| Sep 29 2017 |
16643 |
471.65 |
| Sep 22 2017 |
12807 |
435.82 |
| Sep 15 2017 |
12832 |
435.82 |
| Sep 08 2017 |
12733 |
435.82 |
| Sep 01 2017 |
12745 |
435.82 |
| Aug 25 2017 |
12758 |
435.82 |
| Aug 18 2017 |
12784 |
435.82 |
| Aug 11 2017 |
12712 |
435.82 |
| Aug 04 2017 |
12730 |
435.82 |
| Jul 28 2017 |
12729 |
435.82 |
| Jul 21 2017 |
12751 |
435.82 |
| Jul 14 2017 |
12762 |
435.82 |
| Jul 07 2017 |
12757 |
435.82 |
| Jun 30 2017 |
12767 |
435.82 |
| Jun 23 2017 |
12767 |
435.82 |
| Jun 16 2017 |
12761 |
435.82 |
| Jun 09 2017 |
12737 |
435.82 |
| Jun 02 2017 |
12740 |
435.82 |
| May 26 2017 |
12614 |
435.82 |
| May 19 2017 |
12632 |
435.82 |
| May 12 2017 |
12586 |
435.82 |
| May 05 2017 |
12552 |
435.82 |
| Apr 28 2017 |
12534 |
435.82 |
| Apr 21 2017 |
12516 |
435.82 |
| Apr 14 2017 |
12535 |
435.82 |
| Apr 07 2017 |
12536 |
435.82 |
| Mar 31 2017 |
12536 |
435.82 |
| Mar 24 2017 |
12536 |
435.82 |
| Mar 17 2017 |
12528 |
435.82 |
| Mar 10 2017 |
12544 |
435.82 |
| Mar 03 2017 |
12544 |
435.82 |
| Feb 24 2017 |
12541 |
435.82 |
| Feb 17 2017 |
12555 |
435.82 |
| Feb 10 2017 |
12577 |
435.82 |
| Feb 03 2017 |
12566 |
435.82 |
| Jan 27 2017 |
12571 |
435.82 |
| Jan 20 2017 |
12595 |
435.82 |
| Jan 13 2017 |
12606 |
435.82 |
| Jan 06 2017 |
12811 |
435.82 |
| Dec 30 2016 |
12871 |
435.82 |
| Dec 23 2016 |
12870 |
435.82 |
| Dec 16 2016 |
12903 |
435.82 |
| Dec 09 2016 |
12975 |
435.82 |
| Dec 02 2016 |
13217 |
435.82 |
| Nov 25 2016 |
13143 |
435.82 |
| Nov 18 2016 |
13270 |
435.82 |
| Nov 11 2016 |
13411 |
435.82 |
| Nov 04 2016 |
13396 |
435.82 |
| Oct 28 2016 |
13296 |
435.82 |
| Oct 21 2016 |
13361 |
435.82 |
| Oct 14 2016 |
13268 |
435.82 |
| Oct 07 2016 |
13252 |
435.82 |
| Nov 10 2015 |
18365 |
497.49 |
| Nov 03 2015 |
18382 |
497.49 |
| Oct 27 2015 |
16815 |
483.2 |
| Oct 20 2015 |
16753 |
483.2 |
| Oct 13 2015 |
16406 |
484.97 |
| Oct 06 2015 |
16363 |
484.97 |
| Sep 29 2015 |
16450 |
484.97 |
| Sep 22 2015 |
26713 |
484.97 |
| Sep 15 2015 |
31330 |
484.97 |
| Sep 14 2015 |
15869 |
484.97 |
| Sep 07 2015 |
15863 |
484.97 |
| Aug 31 2015 |
15876 |
484.97 |
| Aug 24 2015 |
15793 |
484.97 |
| Aug 17 2015 |
15815 |
484.97 |
| Aug 10 2015 |
15827 |
484.97 |
| Aug 03 2015 |
15827 |
484.97 |
| Jul 27 2015 |
15827 |
484.97 |
| Jul 20 2015 |
15826 |
484.97 |
| Jul 13 2015 |
15826 |
484.97 |
| Jul 06 2015 |
15826 |
484.97 |
| Jun 29 2015 |
15826 |
484.97 |
| Jun 22 2015 |
15826 |
484.97 |
| Jun 15 2015 |
15826 |
484.97 |
| Jun 08 2015 |
15933 |
484.97 |
| Jun 01 2015 |
15933 |
484.97 |
| May 25 2015 |
15933 |
484.97 |
| May 18 2015 |
15933 |
484.97 |
| May 11 2015 |
15933 |
484.97 |
| May 04 2015 |
15933 |
484.97 |
| Apr 27 2015 |
15916 |
484.97 |
| Apr 20 2015 |
15901 |
484.97 |
| Apr 13 2015 |
15901 |
484.97 |
| Apr 06 2015 |
15927 |
484.97 |
| Mar 30 2015 |
15927 |
484.97 |
| Mar 23 2015 |
15942 |
484.97 |
| Mar 16 2015 |
15932 |
484.97 |
| Mar 09 2015 |
15931 |
484.97 |
| Mar 02 2015 |
15923 |
484.97 |
| Feb 23 2015 |
15815 |
484.97 |
| Feb 16 2015 |
15795 |
484.97 |
| Feb 09 2015 |
15806 |
484.97 |
| Feb 02 2015 |
15811 |
484.97 |
| Jan 26 2015 |
15795 |
484.97 |
| Jan 19 2015 |
15779 |
484.97 |
| Jan 12 2015 |
15647 |
484.97 |
| Jan 05 2015 |
15939 |
484.97 |
| Dec 29 2014 |
15937 |
484.97 |
| Dec 22 2014 |
15995 |
484.97 |
| Dec 15 2014 |
15739 |
484.97 |
| Dec 08 2014 |
15878 |
484.97 |
| Dec 01 2014 |
15933 |
484.97 |
| Nov 24 2014 |
15958 |
484.97 |
| Nov 17 2014 |
14443 |
468.92 |
| Nov 10 2014 |
14524 |
468.92 |
| Nov 03 2014 |
14122 |
466.17 |
| Oct 27 2014 |
10642 |
431.22 |
| Oct 20 2014 |
11604 |
439.44 |
| Oct 13 2014 |
11528 |
439.44 |
| Oct 06 2014 |
10103 |
425.59 |
| Sep 29 2014 |
10212 |
425.59 |
| Sep 22 2014 |
10225 |
425.59 |
| Sep 15 2014 |
10185 |
425.59 |
| Sep 08 2014 |
10175 |
425.59 |
| Sep 01 2014 |
10222 |
425.59 |
| Aug 25 2014 |
10236 |
425.59 |
| Aug 18 2014 |
10236 |
425.59 |
| Aug 11 2014 |
10236 |
425.59 |
| Aug 04 2014 |
10236 |
425.59 |
| Jul 28 2014 |
10236 |
425.59 |
| Jul 21 2014 |
10253 |
425.59 |
| Jul 14 2014 |
10253 |
425.59 |
| Jul 07 2014 |
10253 |
425.59 |
| Jun 30 2014 |
10253 |
425.59 |
| Jun 23 2014 |
10253 |
425.59 |
| Jun 16 2014 |
10253 |
425.59 |
| Jun 09 2014 |
10253 |
425.59 |
| Jun 02 2014 |
10253 |
425.59 |
| May 26 2014 |
10253 |
425.59 |
| May 19 2014 |
10253 |
425.59 |
| May 12 2014 |
10255 |
425.59 |
| May 05 2014 |
10255 |
425.59 |
| Apr 28 2014 |
10256 |
425.59 |
| Apr 21 2014 |
10256 |
425.59 |
| Apr 14 2014 |
10273 |
425.59 |
| Apr 07 2014 |
10273 |
425.59 |
| Mar 31 2014 |
10274 |
425.59 |
| Mar 24 2014 |
10274 |
425.59 |
| Mar 17 2014 |
10274 |
425.59 |
| Mar 10 2014 |
10274 |
425.59 |
| Mar 03 2014 |
10274 |
425.59 |
| Feb 24 2014 |
10270 |
425.59 |
| Feb 17 2014 |
10282 |
425.59 |
| Feb 10 2014 |
10281 |
425.59 |
| Feb 03 2014 |
10267 |
425.59 |
| Jan 27 2014 |
10331 |
425.59 |
| Jan 20 2014 |
10292 |
425.59 |
| Jan 13 2014 |
10134 |
425.59 |
| Jan 06 2014 |
10083 |
425.59 |
| Dec 30 2013 |
10188 |
425.59 |
| Dec 23 2013 |
9982 |
425.59 |
| Dec 16 2013 |
9879 |
425.59 |
| Dec 09 2013 |
9918 |
425.59 |
| Dec 02 2013 |
10098 |
425.59 |
| Nov 25 2013 |
10277 |
425.59 |
| Nov 18 2013 |
10387 |
425.59 |
| Nov 11 2013 |
8149 |
401.15 |
| Nov 04 2013 |
10217 |
425.8 |
| Oct 28 2013 |
10980 |
434.55 |
| Oct 21 2013 |
12048 |
448.29 |
| Oct 14 2013 |
12272 |
451.14 |
| Oct 07 2013 |
10501 |
432.88 |
| Sep 30 2013 |
10501 |
432.88 |
| Sep 23 2013 |
13913 |
467.65 |
| Sep 16 2013 |
19062 |
523.76 |
| Sep 09 2013 |
11621 |
444.38 |
| Sep 02 2013 |
11695 |
444.38 |
| Aug 26 2013 |
11666 |
444.38 |
| Aug 19 2013 |
11687 |
444.38 |
| Aug 12 2013 |
11687 |
444.38 |
| Aug 05 2013 |
11689 |
444.38 |
| Jul 29 2013 |
11690 |
444.38 |
| Jul 22 2013 |
11727 |
444.38 |
| Jul 15 2013 |
11727 |
444.38 |
| Jul 08 2013 |
11727 |
444.38 |
| Jul 01 2013 |
11727 |
444.38 |
| Jun 24 2013 |
11728 |
444.38 |
| Jun 17 2013 |
11728 |
444.38 |
| Jun 10 2013 |
11728 |
444.38 |
| Jun 03 2013 |
11728 |
444.38 |
| May 27 2013 |
11728 |
444.38 |
| May 20 2013 |
11728 |
444.38 |
| May 13 2013 |
11728 |
444.38 |
| May 06 2013 |
11728 |
444.38 |
| Apr 29 2013 |
11728 |
444.38 |
| Apr 22 2013 |
11699 |
444.38 |
| Apr 15 2013 |
11707 |
444.38 |
| Apr 08 2013 |
11707 |
444.38 |
| Apr 01 2013 |
11707 |
444.38 |
| Mar 25 2013 |
11701 |
444.38 |
| Mar 18 2013 |
11701 |
444.38 |
| Mar 11 2013 |
11701 |
444.38 |
| Mar 04 2013 |
11701 |
444.38 |
| Feb 25 2013 |
11701 |
444.38 |
| Feb 18 2013 |
11709 |
444.38 |
| Feb 11 2013 |
11718 |
444.38 |
| Feb 04 2013 |
11684 |
444.38 |
| Jan 28 2013 |
11732 |
444.38 |
| Jan 21 2013 |
11747 |
444.38 |
| Jan 14 2013 |
11818 |
444.38 |
| Jan 07 2013 |
11774 |
444.38 |
| Dec 31 2012 |
11779 |
444.38 |
| Dec 24 2012 |
11781 |
444.38 |
| Dec 17 2012 |
11790 |
444.38 |
| Dec 10 2012 |
11638 |
444.38 |
| Dec 03 2012 |
11823 |
444.38 |
| Nov 26 2012 |
11727 |
444.38 |
| Nov 19 2012 |
11694 |
443.32 |
| Nov 12 2012 |
11765 |
443.32 |
| Nov 05 2012 |
11775 |
443.32 |
| Oct 29 2012 |
11884 |
443.32 |
| Oct 22 2012 |
12860 |
452.92 |
| Oct 15 2012 |
14150 |
468.44 |
| Oct 02 2012 |
13802 |
468.44 |
| Sep 26 2012 |
13525 |
465.83 |
| Sep 20 2012 |
13793 |
470.3 |
| Sep 13 2012 |
16288 |
501.66 |
| Jan 19 2012 |
18907 |
546.26 |
| Dec 29 2011 |
18793 |
546.3 |
| Dec 13 2011 |
18581 |
546.32 |
| Dec 09 2011 |
18958 |
551.26 |
| Dec 01 2011 |
18022 |
538.14 |
| Nov 25 2011 |
18808 |
545.28 |
| Nov 17 2011 |
18765 |
545.26 |
| Nov 10 2011 |
19061 |
545.24 |
| Nov 04 2011 |
19249 |
547.41 |
| Oct 28 2011 |
19049 |
546.18 |
| Oct 21 2011 |
19137 |
546.08 |
| Oct 14 2011 |
17433 |
525.66 |
| Oct 07 2011 |
17098 |
525.79 |
| Sep 30 2011 |
16946 |
525.93 |
| Sep 27 2011 |
17660 |
541.39 |
| Sep 23 2011 |
17558 |
541.4 |
| Sep 16 2011 |
16573 |
536.09 |
| Sep 09 2011 |
16122 |
536.15 |
| Jan 13 2011 |
15951 |
537.31 |
| Dec 28 2010 |
16168 |
537.35 |
| Dec 14 2010 |
16010 |
537.38 |
| Dec 03 2010 |
17482 |
557.67 |
| Nov 26 2010 |
17748 |
561.83 |
| Nov 19 2010 |
18165 |
570.49 |
| Nov 12 2010 |
18239 |
576.34 |
| Nov 04 2010 |
17818 |
565.42 |
| Oct 28 2010 |
17294 |
565.01 |
| Oct 22 2010 |
15661 |
541.61 |
| Oct 14 2010 |
15451 |
541.24 |
| Oct 05 2010 |
13703 |
529.92 |
| Sep 29 2010 |
14093 |
531.61 |
| Sep 24 2010 |
13122 |
524.58 |
| Sep 17 2010 |
12598 |
524.58 |
| Sep 10 2010 |
12350 |
524.58 |
| Aug 15 2010 |
10404 |
524.58 |
| Jan 29 2010 |
12320 |
524.58 |
| Jan 15 2010 |
12269 |
524.58 |
| Jan 08 2010 |
12131 |
524.58 |
| Dec 18 2009 |
11710 |
524.58 |
| Dec 09 2009 |
12460 |
541.95 |
| Dec 04 2009 |
12119 |
541.95 |
| Nov 27 2009 |
12023 |
541.95 |
| Nov 20 2009 |
11596 |
541.95 |
| Nov 13 2009 |
11715 |
558.83 |
| Nov 06 2009 |
11543 |
558.83 |
| Oct 30 2009 |
15282 |
591.77 |
| Oct 23 2009 |
14643 |
588.92 |
| Oct 16 2009 |
14394 |
588.92 |
| Oct 09 2009 |
14257 |
588.92 |
| Oct 02 2009 |
13424 |
585.53 |
| Sep 25 2009 |
12620 |
583.64 |
| Sep 18 2009 |
12075 |
577.41 |
| Sep 11 2009 |
11959 |
577.41 |
| Jan 30 2009 |
11773 |
577.41 |
