Sep 16 2013 |
7643 |
398.54 |
Sep 09 2013 |
4998 |
357.8 |
Sep 02 2013 |
5033 |
357.8 |
Aug 26 2013 |
5014 |
357.8 |
Aug 19 2013 |
5024 |
357.8 |
Aug 12 2013 |
5025 |
357.8 |
Aug 05 2013 |
5026 |
357.8 |
Jul 29 2013 |
5026 |
357.8 |
Jul 22 2013 |
5041 |
357.8 |
Jul 15 2013 |
5041 |
357.8 |
Jul 08 2013 |
5040 |
357.8 |
Jul 01 2013 |
5040 |
357.8 |
Jun 24 2013 |
5040 |
357.8 |
Jun 17 2013 |
5040 |
357.8 |
Jun 10 2013 |
5040 |
357.8 |
Jun 03 2013 |
5040 |
357.8 |
May 27 2013 |
5040 |
357.8 |
May 20 2013 |
5040 |
357.8 |
May 13 2013 |
5040 |
357.8 |
May 06 2013 |
5040 |
357.8 |
Apr 29 2013 |
5040 |
357.8 |
Apr 22 2013 |
5032 |
357.8 |
Apr 15 2013 |
5040 |
357.8 |
Apr 08 2013 |
5040 |
357.8 |
Apr 01 2013 |
5040 |
357.8 |
Mar 25 2013 |
5042 |
357.8 |
Mar 18 2013 |
5042 |
357.8 |
Mar 11 2013 |
5042 |
357.8 |
Mar 04 2013 |
5042 |
357.8 |
Feb 25 2013 |
5042 |
357.8 |
Feb 18 2013 |
5049 |
357.8 |
Feb 11 2013 |
5057 |
357.8 |
Feb 04 2013 |
5032 |
357.8 |
Jan 28 2013 |
5064 |
357.8 |
Jan 21 2013 |
5073 |
357.8 |
Jan 14 2013 |
5125 |
357.8 |
Jan 07 2013 |
5089 |
357.8 |
Dec 31 2012 |
5108 |
357.8 |
Dec 24 2012 |
5105 |
357.8 |
Dec 17 2012 |
5105 |
357.8 |
Dec 10 2012 |
5084 |
357.8 |
Dec 03 2012 |
5148 |
357.8 |
Nov 26 2012 |
5409 |
363.81 |
Nov 19 2012 |
5176 |
358.78 |
Nov 12 2012 |
5161 |
358.78 |
Nov 05 2012 |
5198 |
358.78 |
Oct 29 2012 |
4676 |
348.83 |
Oct 22 2012 |
4692 |
348.83 |
Oct 15 2012 |
4241 |
340.75 |
Oct 02 2012 |
3921 |
333.99 |
Sep 26 2012 |
3979 |
333.99 |
Sep 20 2012 |
3936 |
333.99 |
Sep 13 2012 |
4365 |
343.48 |
Jan 19 2012 |
4338 |
352.75 |
Dec 29 2011 |
4268 |
352.74 |
Dec 13 2011 |
4214 |
352.74 |
Dec 09 2011 |
4222 |
352.73 |
Dec 01 2011 |
4209 |
352.73 |
Nov 25 2011 |
3990 |
347.75 |
Nov 17 2011 |
3948 |
347.75 |
Nov 10 2011 |
4000 |
347.75 |
Nov 04 2011 |
4545 |
358.64 |
Oct 28 2011 |
3386 |
333.05 |
Oct 21 2011 |
3421 |
333.05 |
Nov 26 2010 |
6983 |
409.13 |
Nov 19 2010 |
4654 |
368.5 |
Nov 12 2010 |
5090 |
378.34 |
Nov 04 2010 |
5003 |
378.34 |
Oct 28 2010 |
4820 |
378.34 |
Oct 22 2010 |
4746 |
378.35 |
Oct 14 2010 |
4649 |
378.35 |
Oct 05 2010 |
4348 |
378.4 |
Sep 29 2010 |
4461 |
379.16 |
Sep 24 2010 |
4322 |
379.16 |
Sep 17 2010 |
4210 |
379.16 |
Sep 10 2010 |
4145 |
379.16 |
Aug 15 2010 |
3637 |
378.4 |
Jan 29 2010 |
4161 |
379.16 |
Jan 15 2010 |
4127 |
379.16 |
Jan 08 2010 |
4019 |
379.16 |
Dec 18 2009 |
3797 |
379.16 |
Dec 09 2009 |
3741 |
379.16 |
Dec 04 2009 |
3674 |
379.16 |
Nov 27 2009 |
3968 |
386.71 |
Nov 20 2009 |
3824 |
386.71 |
Nov 13 2009 |
3490 |
382.2 |
Nov 06 2009 |
3476 |
382.2 |
Oct 30 2009 |
5528 |
415.1 |
Oct 23 2009 |
5267 |
415.1 |
Oct 16 2009 |
5213 |
415.1 |
Oct 09 2009 |
5178 |
415.1 |
Oct 02 2009 |
6455 |
448 |
Sep 25 2009 |
3139 |
367.75 |
Sep 18 2009 |
2354 |
341.44 |
Sep 11 2009 |
2350 |
341.44 |
Jan 30 2009 |
2314 |
341.44 |