| Nov 29 2019 |
5983 |
355.13 |
| Nov 22 2019 |
6015 |
355.13 |
| Nov 15 2019 |
6039 |
355.13 |
| Nov 08 2019 |
6025 |
354.41 |
| Nov 01 2019 |
6048 |
354.41 |
| Oct 25 2019 |
6903 |
368.33 |
| Oct 18 2019 |
6389 |
362.8 |
| Oct 11 2019 |
6888 |
369.43 |
| Oct 04 2019 |
6912 |
369.43 |
| Sep 27 2019 |
6263 |
359.4 |
| Sep 20 2019 |
6169 |
359.4 |
| Sep 13 2019 |
6214 |
359.4 |
| Sep 06 2019 |
5502 |
350.57 |
| Aug 30 2019 |
5538 |
350.57 |
| Aug 23 2019 |
5567 |
350.57 |
| Aug 16 2019 |
5533 |
350.57 |
| Aug 09 2019 |
5533 |
350.57 |
| Aug 02 2019 |
5534 |
350.57 |
| Jul 26 2019 |
5535 |
350.57 |
| Jul 19 2019 |
5545 |
350.57 |
| Jul 12 2019 |
5555 |
350.57 |
| Jul 05 2019 |
5559 |
350.57 |
| Jun 28 2019 |
5568 |
350.57 |
| Jun 21 2019 |
5574 |
350.57 |
| Jun 14 2019 |
5567 |
350.57 |
| Jun 07 2019 |
5564 |
350.57 |
| May 31 2019 |
5575 |
350.57 |
| May 24 2019 |
5580 |
350.57 |
| May 17 2019 |
5594 |
350.57 |
| May 10 2019 |
5592 |
350.57 |
| May 03 2019 |
5598 |
350.57 |
| Apr 26 2019 |
5597 |
350.57 |
| Apr 19 2019 |
5599 |
350.57 |
| Apr 12 2019 |
5602 |
350.57 |
| Apr 05 2019 |
5602 |
350.57 |
| Mar 29 2019 |
5602 |
350.57 |
| Mar 22 2019 |
5600 |
350.57 |
| Mar 15 2019 |
5608 |
350.57 |
| Mar 08 2019 |
5595 |
350.57 |
| Mar 01 2019 |
5595 |
350.57 |
| Feb 22 2019 |
5591 |
350.57 |
| Feb 15 2019 |
5599 |
350.57 |
| Feb 08 2019 |
5585 |
350.57 |
| Feb 01 2019 |
5601 |
350.57 |
| Jan 25 2019 |
5602 |
350.57 |
| Jan 18 2019 |
5356 |
350.57 |
| Jan 11 2019 |
5708 |
350.57 |
| Jan 04 2019 |
5740 |
350.57 |
| Dec 28 2018 |
5756 |
350.57 |
| Dec 21 2018 |
5710 |
350.57 |
| Dec 14 2018 |
5682 |
350.57 |
| Dec 07 2018 |
5758 |
350.57 |
| Nov 30 2018 |
6382 |
358.74 |
| Nov 23 2018 |
6414 |
358.74 |
| Nov 16 2018 |
6490 |
358.74 |
| Nov 09 2018 |
7035 |
367.23 |
| Nov 02 2018 |
7055 |
367.23 |
| Oct 26 2018 |
8126 |
383.53 |
| Oct 19 2018 |
10649 |
412.3 |
| Oct 12 2018 |
10979 |
416.38 |
| Oct 05 2018 |
10760 |
416.38 |
| Sep 28 2018 |
13227 |
441.66 |
| Sep 21 2018 |
12948 |
439.26 |
| Sep 14 2018 |
13570 |
446.98 |
| Sep 07 2018 |
13510 |
446.98 |
| Aug 31 2018 |
13410 |
446.98 |
| Aug 24 2018 |
13363 |
446.98 |
| Aug 17 2018 |
13348 |
446.98 |
| Aug 10 2018 |
13357 |
446.98 |
| Aug 03 2018 |
13380 |
446.98 |
| Jul 27 2018 |
13393 |
446.98 |
| Jul 20 2018 |
13411 |
446.98 |
| Jul 13 2018 |
13406 |
446.98 |
| Jul 06 2018 |
13380 |
446.98 |
| Jun 29 2018 |
13437 |
446.98 |
| Jun 22 2018 |
13437 |
446.98 |
| Jun 15 2018 |
13460 |
446.98 |
| Jun 08 2018 |
13481 |
446.98 |
| Jun 01 2018 |
13470 |
446.98 |
| May 25 2018 |
13485 |
446.98 |
| May 18 2018 |
13458 |
446.98 |
| May 11 2018 |
13482 |
446.98 |
| May 04 2018 |
13537 |
446.98 |
| Apr 27 2018 |
13531 |
446.98 |
| Apr 20 2018 |
13569 |
446.98 |
| Apr 13 2018 |
13567 |
446.98 |
| Apr 06 2018 |
13567 |
446.98 |
| Mar 30 2018 |
13565 |
446.98 |
| Mar 23 2018 |
13565 |
446.98 |
| Mar 16 2018 |
13559 |
446.98 |
| Mar 09 2018 |
13559 |
446.98 |
| Mar 02 2018 |
13563 |
446.98 |
| Feb 23 2018 |
13561 |
446.98 |
| Feb 16 2018 |
13575 |
446.98 |
| Feb 09 2018 |
13571 |
446.98 |
| Feb 02 2018 |
13593 |
446.98 |
| Jan 26 2018 |
13625 |
446.98 |
| Jan 19 2018 |
13586 |
446.98 |
| Jan 12 2018 |
13201 |
446.98 |
| Jan 05 2018 |
13449 |
446.98 |
| Dec 29 2017 |
13482 |
446.98 |
| Dec 22 2017 |
13466 |
446.98 |
| Dec 15 2017 |
13441 |
446.98 |
| Dec 08 2017 |
13719 |
446.98 |
| Dec 01 2017 |
13857 |
446.98 |
| Nov 24 2017 |
13874 |
446.98 |
| Nov 17 2017 |
13986 |
446.98 |
| Nov 10 2017 |
14378 |
446.98 |
| Nov 03 2017 |
14360 |
446.98 |
| Oct 27 2017 |
14312 |
446.98 |
| Oct 20 2017 |
12773 |
432.62 |
| Oct 13 2017 |
12581 |
432.62 |
| Oct 06 2017 |
11358 |
421.09 |
| Sep 29 2017 |
11346 |
421.09 |
| Sep 15 2017 |
14959 |
456.31 |
| Sep 08 2017 |
12666 |
435.16 |
| Sep 01 2017 |
12677 |
435.16 |
| Aug 25 2017 |
12691 |
435.16 |
| Aug 18 2017 |
12717 |
435.16 |
| Aug 11 2017 |
12645 |
435.16 |
| Aug 04 2017 |
12662 |
435.16 |
| Jul 28 2017 |
12661 |
435.16 |
| Jul 21 2017 |
12683 |
435.16 |
| Jul 14 2017 |
12694 |
435.16 |
| Jul 07 2017 |
12689 |
435.16 |
| Jun 30 2017 |
12699 |
435.16 |
| Jun 23 2017 |
12699 |
435.16 |
| Jun 16 2017 |
12693 |
435.16 |
| Jun 09 2017 |
12668 |
435.16 |
| Jun 02 2017 |
12671 |
435.16 |
| May 26 2017 |
12547 |
435.16 |
| May 19 2017 |
12565 |
435.16 |
| May 12 2017 |
12519 |
435.16 |
| May 05 2017 |
12485 |
435.16 |
| Apr 28 2017 |
12467 |
435.16 |
| Apr 21 2017 |
12449 |
435.16 |
| Apr 14 2017 |
12467 |
435.16 |
| Apr 07 2017 |
12468 |
435.16 |
| Mar 31 2017 |
12468 |
435.16 |
| Mar 24 2017 |
12468 |
435.16 |
| Mar 17 2017 |
12460 |
435.16 |
| Mar 10 2017 |
12476 |
435.16 |
| Mar 03 2017 |
12476 |
435.16 |
| Feb 24 2017 |
12473 |
435.16 |
| Feb 17 2017 |
12487 |
435.16 |
| Feb 10 2017 |
12509 |
435.16 |
| Feb 03 2017 |
12497 |
435.16 |
| Jan 27 2017 |
12501 |
435.16 |
| Jan 20 2017 |
12524 |
435.16 |
| Jan 13 2017 |
12535 |
435.16 |
| Jan 06 2017 |
12738 |
435.16 |
| Dec 30 2016 |
12799 |
435.16 |
| Dec 23 2016 |
12796 |
435.16 |
| Dec 16 2016 |
12832 |
435.16 |
| Dec 09 2016 |
12905 |
435.16 |
| Dec 02 2016 |
13146 |
435.16 |
| Nov 25 2016 |
13077 |
435.16 |
| Nov 18 2016 |
13196 |
435.16 |
| Nov 11 2016 |
13339 |
435.16 |
| Nov 04 2016 |
13326 |
435.16 |
| Oct 28 2016 |
13227 |
435.16 |
| Oct 21 2016 |
11712 |
420.48 |
| Oct 14 2016 |
11609 |
420.48 |
| Oct 07 2016 |
11571 |
420.48 |
| Sep 30 2016 |
10338 |
408.77 |
| Sep 23 2016 |
9666 |
403.79 |
| Sep 16 2016 |
7716 |
383.84 |
| Sep 09 2016 |
7695 |
383.84 |
| Sep 02 2016 |
7661 |
383.84 |
| Aug 26 2016 |
7690 |
383.84 |
| Aug 19 2016 |
7494 |
383.84 |
| Aug 12 2016 |
7483 |
383.84 |
| Aug 05 2016 |
7496 |
383.84 |
| Jul 29 2016 |
7497 |
383.84 |
| Jul 22 2016 |
7481 |
383.84 |
| Jun 28 2016 |
7482 |
383.84 |
| Jun 21 2016 |
7505 |
383.84 |
| Jun 14 2016 |
7505 |
383.84 |
| Jun 07 2016 |
7505 |
383.84 |
| May 31 2016 |
7505 |
383.84 |
| May 24 2016 |
7505 |
383.84 |
| May 17 2016 |
7498 |
383.84 |
| May 10 2016 |
7498 |
383.84 |
| May 03 2016 |
7498 |
383.84 |
| Apr 26 2016 |
7498 |
383.84 |
| Apr 19 2016 |
7494 |
383.84 |
| Apr 12 2016 |
7513 |
383.84 |
| Apr 05 2016 |
7513 |
383.84 |
| Mar 29 2016 |
7513 |
383.84 |
| Mar 22 2016 |
7509 |
383.84 |
| Mar 15 2016 |
7508 |
383.84 |
| Mar 08 2016 |
7515 |
383.84 |
| Mar 01 2016 |
7511 |
383.84 |
| Feb 23 2016 |
7505 |
383.84 |
| Feb 16 2016 |
7473 |
383.84 |
| Feb 09 2016 |
7473 |
383.84 |
| Feb 02 2016 |
7431 |
383.84 |
| Jan 26 2016 |
7447 |
383.84 |
| Jan 19 2016 |
7454 |
383.84 |
| Jan 12 2016 |
7137 |
383.84 |
| Jan 05 2016 |
7387 |
383.84 |
| Dec 29 2015 |
7390 |
383.84 |
| Dec 22 2015 |
7301 |
383.84 |
| Dec 15 2015 |
7231 |
383.84 |
| Dec 08 2015 |
7376 |
383.84 |
| Dec 01 2015 |
7313 |
383.84 |
| Nov 24 2015 |
7274 |
383.84 |
| Nov 17 2015 |
7058 |
383.84 |
| Nov 10 2015 |
7017 |
383.84 |
| Nov 03 2015 |
7036 |
383.84 |
| Oct 27 2015 |
7671 |
391.56 |
| Oct 20 2015 |
7619 |
391.56 |
| Oct 13 2015 |
6602 |
382.61 |
| Oct 06 2015 |
5670 |
368.37 |
| Sep 29 2015 |
6054 |
373.22 |
| Sep 22 2015 |
16228 |
373.22 |
| Sep 15 2015 |
27769 |
378.46 |
| Sep 14 2015 |
6265 |
378.46 |
| Sep 07 2015 |
6158 |
376.47 |
| Aug 31 2015 |
5758 |
370.81 |
| Aug 24 2015 |
5723 |
370.81 |
| Aug 17 2015 |
5727 |
370.81 |
| Aug 10 2015 |
5737 |
370.81 |
| Aug 03 2015 |
5737 |
370.81 |
| Jul 27 2015 |
5737 |
370.81 |
| Jul 20 2015 |
5737 |
370.81 |
| Jul 13 2015 |
5737 |
370.81 |
| Jul 06 2015 |
5737 |
370.81 |
| Jun 29 2015 |
5737 |
370.81 |
| Jun 22 2015 |
5737 |
370.81 |
| Jun 15 2015 |
5737 |
370.81 |
| Jun 08 2015 |
5789 |
370.81 |
| Jun 01 2015 |
5789 |
370.81 |
| May 25 2015 |
5789 |
370.81 |
| May 18 2015 |
5789 |
370.81 |
| May 11 2015 |
5789 |
370.81 |
| May 04 2015 |
5789 |
370.81 |
| Apr 27 2015 |
5787 |
370.81 |
| Apr 20 2015 |
5780 |
370.81 |
| Apr 13 2015 |
5779 |
370.81 |
| Apr 06 2015 |
5782 |
370.81 |
| Mar 30 2015 |
5782 |
370.81 |
| Mar 23 2015 |
5790 |
370.81 |
| Mar 16 2015 |
5786 |
370.81 |
| Mar 09 2015 |
5786 |
370.81 |
| Mar 02 2015 |
5779 |
370.81 |
| Feb 23 2015 |
5727 |
370.81 |
| Feb 16 2015 |
5731 |
370.81 |
| Feb 09 2015 |
5738 |
370.81 |
| Feb 02 2015 |
5741 |
370.81 |
| Jan 26 2015 |
5746 |
370.81 |
| Jan 19 2015 |
5737 |
370.81 |
| Jan 12 2015 |
5646 |
370.81 |
| Jan 05 2015 |
5813 |
370.81 |
| Dec 29 2014 |
5801 |
370.81 |
| Dec 22 2014 |
5828 |
370.81 |
| Dec 15 2014 |
5696 |
370.81 |
| Dec 08 2014 |
5739 |
370.81 |
| Dec 01 2014 |
5787 |
370.81 |
| Nov 24 2014 |
5827 |
370.81 |
| Nov 17 2014 |
5860 |
370.81 |
| Nov 10 2014 |
5905 |
370.81 |
| Nov 03 2014 |
5815 |
370.81 |
| Oct 27 2014 |
5850 |
370.81 |
| Oct 20 2014 |
7484 |
392.91 |
| Oct 13 2014 |
7396 |
392.91 |
| Oct 06 2014 |
8203 |
403.44 |
| Sep 29 2014 |
8280 |
403.44 |
| Sep 22 2014 |
8563 |
406.53 |
| Sep 15 2014 |
6626 |
381.11 |
| Oct 14 2013 |
4326 |
347.27 |
| Oct 07 2013 |
7117 |
391.46 |
| Sep 30 2013 |
6193 |
377.53 |
| Sep 23 2013 |
6148 |
377.53 |
| Sep 16 2013 |
5488 |
366.58 |
| Sep 09 2013 |
5494 |
366.58 |
| Sep 02 2013 |
5532 |
366.58 |
| Aug 26 2013 |
5513 |
366.58 |
| Aug 19 2013 |
5524 |
366.58 |
| Aug 12 2013 |
5524 |
366.58 |
| Aug 05 2013 |
5525 |
366.58 |
| Jul 29 2013 |
5525 |
366.58 |
| Jul 22 2013 |
5543 |
366.58 |
| Jul 15 2013 |
5543 |
366.58 |
| Jul 08 2013 |
5542 |
366.58 |
| Jul 01 2013 |
5542 |
366.58 |
| Jun 24 2013 |
5542 |
366.58 |
| Jun 17 2013 |
5542 |
366.58 |
| Jun 10 2013 |
5542 |
366.58 |
| Jun 03 2013 |
5542 |
366.58 |
| May 27 2013 |
5542 |
366.58 |
| May 20 2013 |
5542 |
366.58 |
| May 13 2013 |
5542 |
366.58 |
| May 06 2013 |
5542 |
366.58 |
| Apr 29 2013 |
5542 |
366.58 |
| Apr 22 2013 |
5534 |
366.58 |
| Apr 15 2013 |
5542 |
366.58 |
| Apr 08 2013 |
5542 |
366.58 |
| Apr 01 2013 |
5542 |
366.58 |
| Mar 25 2013 |
5542 |
366.58 |
| Mar 18 2013 |
5542 |
366.58 |
| Mar 11 2013 |
5542 |
366.58 |
| Mar 04 2013 |
5542 |
366.58 |
| Feb 25 2013 |
5542 |
366.58 |
| Feb 18 2013 |
5548 |
366.58 |
| Feb 11 2013 |
5556 |
366.58 |
| Feb 04 2013 |
5531 |
366.58 |
| Jan 28 2013 |
5567 |
366.58 |
| Jan 21 2013 |
5582 |
366.58 |
| Jan 14 2013 |
5644 |
366.58 |
| Jan 07 2013 |
5614 |
366.58 |
| Dec 31 2012 |
5629 |
366.58 |
| Dec 24 2012 |
5634 |
366.58 |
| Dec 17 2012 |
5638 |
366.58 |
| Dec 10 2012 |
5594 |
366.58 |
| Dec 03 2012 |
5661 |
366.58 |
| Nov 26 2012 |
5580 |
366.58 |
| Nov 19 2012 |
5635 |
366.58 |
| Nov 12 2012 |
5450 |
363.49 |
| Nov 05 2012 |
5462 |
363.49 |
| Oct 29 2012 |
5522 |
363.49 |
| Oct 22 2012 |
5550 |
363.49 |
| Oct 15 2012 |
6851 |
384.35 |
| Oct 02 2012 |
5980 |
371.69 |
| Sep 26 2012 |
7188 |
389.21 |
| Sep 20 2012 |
7632 |
396.05 |
| Sep 13 2012 |
7591 |
396.05 |
| Jan 19 2012 |
6625 |
392.02 |
| Dec 29 2011 |
6564 |
392.03 |
| Dec 13 2011 |
6481 |
392.03 |
| Dec 09 2011 |
6486 |
392.03 |
| Dec 01 2011 |
6417 |
391.4 |
| Nov 25 2011 |
6109 |
385.57 |
| Nov 17 2011 |
6068 |
385.57 |
| Nov 10 2011 |
5955 |
382.82 |
| Nov 04 2011 |
6065 |
384.85 |
| Oct 28 2011 |
6127 |
386.2 |
| Oct 21 2011 |
6501 |
391.38 |
| Oct 14 2011 |
6431 |
391.38 |
| Oct 07 2011 |
6902 |
401.61 |
| Sep 30 2011 |
6827 |
400.24 |
| Sep 27 2011 |
6374 |
395.51 |
| Sep 23 2011 |
6276 |
395.51 |
| Sep 16 2011 |
6103 |
395.5 |
| Sep 09 2011 |
5839 |
392.98 |
| Jan 13 2011 |
5773 |
392.7 |
| Dec 28 2010 |
5966 |
392.69 |
| Dec 14 2010 |
5947 |
392.68 |
| Dec 03 2010 |
6222 |
397.11 |
| Nov 26 2010 |
6215 |
397.11 |
| Nov 19 2010 |
5907 |
392.8 |
| Nov 12 2010 |
6002 |
395.57 |
| Nov 04 2010 |
5909 |
394.93 |
| Oct 28 2010 |
5748 |
395.85 |
| Oct 22 2010 |
5517 |
392.75 |
| Oct 14 2010 |
5386 |
392.81 |
| Oct 05 2010 |
5032 |
392.75 |
| Sep 29 2010 |
5093 |
392.33 |
| Sep 24 2010 |
4442 |
381.92 |
| Sep 17 2010 |
3991 |
373.4 |
| Sep 10 2010 |
3924 |
373.4 |
| Aug 15 2010 |
4241 |
394.9 |
| Jan 29 2010 |
3943 |
373.4 |
| Jan 15 2010 |
3911 |
373.4 |
| Jan 08 2010 |
3804 |
373.4 |
| Dec 18 2009 |
3586 |
373.4 |
| Dec 09 2009 |
3731 |
378.81 |
| Dec 04 2009 |
3664 |
378.81 |
| Nov 27 2009 |
3695 |
378.99 |
| Nov 20 2009 |
3567 |
378.99 |
| Nov 13 2009 |
3179 |
372.69 |
| Nov 06 2009 |
3160 |
372.69 |
| Oct 30 2009 |
2046 |
318.6 |
| Oct 23 2009 |
2269 |
331.73 |
| Oct 16 2009 |
2133 |
326 |
| Oct 09 2009 |
2105 |
326 |
| Oct 02 2009 |
2227 |
330.88 |
| Sep 25 2009 |
1963 |
322.85 |
| Sep 18 2009 |
1935 |
322.85 |
| Sep 11 2009 |
1923 |
322.85 |
| Jan 30 2009 |
1895 |
322.85 |
