| Apr 19 2024 |
3562 |
380.99 |
| Apr 18 2024 |
3562 |
380.99 |
| Apr 11 2024 |
3562 |
380.99 |
| Apr 04 2024 |
3562 |
380.99 |
| Mar 28 2024 |
3562 |
380.99 |
| Mar 21 2024 |
3562 |
380.99 |
| Mar 14 2024 |
3562 |
380.99 |
| Mar 07 2024 |
3562 |
380.99 |
| Feb 29 2024 |
3562 |
380.99 |
| Feb 22 2024 |
3564 |
380.99 |
| Feb 15 2024 |
3568 |
380.99 |
| Feb 08 2024 |
3573 |
380.99 |
| Feb 01 2024 |
3577 |
380.99 |
| Jan 25 2024 |
3576 |
380.99 |
| Jan 18 2024 |
3588 |
380.99 |
| Jan 11 2024 |
3569 |
380.99 |
| Jan 04 2024 |
3589 |
380.99 |
| Dec 28 2023 |
3590 |
380.99 |
| Dec 21 2023 |
3586 |
380.99 |
| Dec 14 2023 |
3599 |
380.99 |
| Dec 07 2023 |
3634 |
383.94 |
| Nov 30 2023 |
3980 |
394.47 |
| Nov 23 2023 |
4174 |
403.73 |
| Nov 16 2023 |
4256 |
403.73 |
| Nov 09 2023 |
3907 |
391.77 |
| Nov 02 2023 |
3476 |
378.18 |
| Oct 26 2023 |
3410 |
378.18 |
| Oct 19 2023 |
3332 |
374.67 |
| Oct 12 2023 |
3149 |
371.36 |
| Oct 05 2023 |
3188 |
371.36 |
| Sep 28 2023 |
3161 |
371.36 |
| Sep 21 2023 |
3167 |
371.36 |
| Sep 14 2023 |
3192 |
371.36 |
| Sep 07 2023 |
3182 |
370.02 |
| Aug 31 2023 |
3189 |
370.02 |
| Aug 24 2023 |
3182 |
370.02 |
| Aug 17 2023 |
3176 |
370.02 |
| Aug 10 2023 |
3177 |
370.02 |
| Aug 03 2023 |
3184 |
370.02 |
| Jul 27 2023 |
3176 |
370.02 |
| Jul 20 2023 |
3132 |
370.02 |
| Jul 13 2023 |
3132 |
370.02 |
| Jul 06 2023 |
3119 |
370.02 |
| Jun 29 2023 |
3121 |
370.02 |
| Jun 22 2023 |
3121 |
370.02 |
| Jun 15 2023 |
3121 |
370.02 |
| Jun 08 2023 |
3124 |
370.02 |
| Jun 01 2023 |
3120 |
370.02 |
| May 25 2023 |
3115 |
370.02 |
| May 18 2023 |
3115 |
370.02 |
| May 11 2023 |
3115 |
370.02 |
| May 04 2023 |
3115 |
370.02 |
| Apr 27 2023 |
3117 |
370.02 |
| Apr 20 2023 |
3117 |
370.02 |
| Apr 13 2023 |
3117 |
370.02 |
| Apr 06 2023 |
3121 |
370.02 |
| Mar 30 2023 |
3121 |
370.02 |
| Mar 23 2023 |
3121 |
370.02 |
| Mar 16 2023 |
3121 |
370.02 |
| Mar 09 2023 |
3121 |
370.02 |
| Mar 02 2023 |
3121 |
370.02 |
| Feb 23 2023 |
3120 |
370.02 |
| Feb 16 2023 |
3124 |
370.02 |
| Feb 09 2023 |
3128 |
370.02 |
| Feb 02 2023 |
3135 |
370.02 |
| Jan 26 2023 |
3134 |
370.02 |
| Jan 19 2023 |
3123 |
370.02 |
| Jan 12 2023 |
3086 |
370.02 |
| Jan 05 2023 |
3112 |
370.02 |
| Dec 29 2022 |
3109 |
370.02 |
| Dec 22 2022 |
4779 |
370.02 |
| Dec 15 2022 |
4764 |
370.02 |
| Dec 08 2022 |
4781 |
370.64 |
| Dec 01 2022 |
4718 |
370.64 |
| Nov 24 2022 |
4717 |
370.64 |
| Nov 17 2022 |
4613 |
370.64 |
| Nov 10 2022 |
4602 |
372.26 |
| Nov 03 2022 |
4719 |
379.27 |
| Oct 27 2022 |
3976 |
369.32 |
| Oct 20 2022 |
3480 |
358.71 |
| Oct 13 2022 |
3437 |
358.71 |
| Oct 06 2022 |
3110 |
350.87 |
| Sep 29 2022 |
2557 |
333.74 |
| Sep 22 2022 |
2099 |
315.31 |
| Sep 15 2022 |
2074 |
315.31 |
| Sep 08 2022 |
1974 |
311.16 |
| Sep 01 2022 |
1977 |
311.16 |
| Aug 25 2022 |
1975 |
311.16 |
| Aug 18 2022 |
1973 |
311.16 |
| Aug 11 2022 |
1980 |
311.16 |
| Aug 04 2022 |
1971 |
311.16 |
| Jul 28 2022 |
1971 |
311.16 |
| Jul 21 2022 |
1971 |
311.16 |
| Jul 14 2022 |
1971 |
311.16 |
| Jul 07 2022 |
1971 |
311.16 |
| Jun 30 2022 |
1971 |
311.16 |
| Jun 23 2022 |
1963 |
311.16 |
| Jun 16 2022 |
1963 |
311.16 |
| Jun 09 2022 |
1965 |
311.16 |
| Jun 02 2022 |
1965 |
311.16 |
| May 26 2022 |
1964 |
311.16 |
| May 19 2022 |
1964 |
311.16 |
| May 12 2022 |
1964 |
311.16 |
| May 05 2022 |
1964 |
311.16 |
| Apr 28 2022 |
1961 |
311.16 |
| Apr 21 2022 |
1961 |
311.16 |
| Apr 14 2022 |
1961 |
311.16 |
| Apr 07 2022 |
1961 |
311.16 |
| Mar 31 2022 |
1961 |
311.16 |
| Mar 24 2022 |
1961 |
311.16 |
| Mar 17 2022 |
1959 |
311.16 |
| Mar 10 2022 |
1959 |
311.16 |
| Mar 03 2022 |
1959 |
311.16 |
| Feb 24 2022 |
1950 |
311.16 |
| Feb 17 2022 |
1953 |
311.16 |
| Feb 10 2022 |
1960 |
311.16 |
| Feb 03 2022 |
1966 |
311.16 |
| Jan 27 2022 |
1970 |
311.16 |
| Jan 20 2022 |
1884 |
311.16 |
| Jan 13 2022 |
1908 |
311.16 |
| Jan 06 2022 |
2000 |
311.16 |
| Dec 30 2021 |
2013 |
311.16 |
| Dec 23 2021 |
2030 |
311.16 |
| Dec 16 2021 |
2038 |
311.16 |
| Dec 09 2021 |
2030 |
311.16 |
| Dec 02 2021 |
2088 |
311.16 |
| Nov 25 2021 |
2116 |
311.16 |
| Nov 18 2021 |
2124 |
311.16 |
| Nov 11 2021 |
2089 |
311.16 |
| Nov 04 2021 |
2023 |
307.43 |
| Oct 28 2021 |
2097 |
307.43 |
| Oct 21 2021 |
1909 |
297.23 |
| Oct 14 2021 |
1915 |
297.23 |
| Oct 07 2021 |
1890 |
297.23 |
| Sep 30 2021 |
1931 |
297.23 |
| Sep 23 2021 |
1948 |
297.23 |
| Sep 16 2021 |
1986 |
297.23 |
| Sep 09 2021 |
2017 |
297.23 |
| Sep 02 2021 |
2036 |
297.23 |
| Aug 26 2021 |
2032 |
297.23 |
| Aug 19 2021 |
2035 |
297.23 |
| Aug 12 2021 |
2043 |
297.23 |
| Aug 05 2021 |
2049 |
297.23 |
| Jul 29 2021 |
2049 |
297.23 |
| Jun 03 2021 |
2925 |
297.23 |
| May 21 2021 |
1221 |
297.23 |
| May 14 2021 |
1203 |
297.23 |
| May 07 2021 |
1203 |
297.23 |
| Apr 30 2021 |
1197 |
297.23 |
| Apr 23 2021 |
1197 |
297.23 |
| Apr 16 2021 |
1197 |
297.23 |
| Apr 09 2021 |
1197 |
297.23 |
| Apr 02 2021 |
1197 |
297.23 |
| Mar 26 2021 |
1197 |
297.23 |
| Mar 19 2021 |
1188 |
297.23 |
| Mar 12 2021 |
1188 |
297.23 |
| Mar 05 2021 |
1188 |
297.23 |
| Feb 26 2021 |
1188 |
297.23 |
| Feb 19 2021 |
1170 |
297.23 |
| Feb 12 2021 |
1185 |
297.23 |
| Feb 05 2021 |
1190 |
297.23 |
| Jan 29 2021 |
1220 |
297.23 |
| Jan 22 2021 |
1207 |
297.23 |
| Jan 15 2021 |
1098 |
297.23 |
| Jan 08 2021 |
1516 |
297.23 |
| Jan 01 2021 |
1495 |
297.23 |
| Dec 25 2020 |
1533 |
297.23 |
| Dec 18 2020 |
1546 |
297.23 |
| Dec 11 2020 |
1783 |
297.23 |
| Dec 04 2020 |
1976 |
297.23 |
| Nov 27 2020 |
1915 |
297.23 |
| Nov 20 2020 |
2063 |
297.23 |
| Nov 13 2020 |
1997 |
289.55 |
| Nov 06 2020 |
2097 |
289.55 |
| Oct 30 2020 |
2041 |
283.76 |
| Oct 23 2020 |
2106 |
282.75 |
| Oct 16 2020 |
2024 |
277.97 |
| Oct 09 2020 |
2073 |
277.97 |
| Oct 02 2020 |
2318 |
283.65 |
| Sep 25 2020 |
2269 |
281.38 |
| Sep 18 2020 |
2633 |
290.14 |
| Sep 11 2020 |
2644 |
290.14 |
| Sep 04 2020 |
2682 |
290.14 |
| Aug 28 2020 |
2687 |
290.14 |
| Aug 21 2020 |
2713 |
290.14 |
| Aug 14 2020 |
2719 |
290.14 |
| Aug 07 2020 |
2752 |
290.14 |
| Jul 31 2020 |
2762 |
290.14 |
| Jul 24 2020 |
2762 |
290.14 |
| Jul 17 2020 |
2770 |
290.14 |
| Jul 10 2020 |
2780 |
290.14 |
| Jul 03 2020 |
2786 |
290.14 |
| Jun 26 2020 |
2786 |
290.14 |
| Jun 19 2020 |
2786 |
290.14 |
| Jun 12 2020 |
2788 |
290.14 |
| Jun 05 2020 |
2792 |
290.14 |
| May 29 2020 |
2793 |
290.14 |
| May 22 2020 |
2795 |
290.14 |
| May 15 2020 |
2795 |
290.14 |
| May 08 2020 |
2795 |
290.14 |
| May 01 2020 |
2800 |
290.14 |
| Apr 24 2020 |
2806 |
290.14 |
| Apr 17 2020 |
2806 |
290.14 |
| Apr 10 2020 |
2806 |
290.14 |
| Apr 03 2020 |
2806 |
290.14 |
| Mar 27 2020 |
2806 |
290.14 |
| Mar 20 2020 |
2806 |
290.14 |
| Mar 13 2020 |
2806 |
290.14 |
| Mar 06 2020 |
2806 |
290.14 |
| Feb 28 2020 |
2812 |
290.14 |
| Feb 21 2020 |
2817 |
290.14 |
| Feb 14 2020 |
2822 |
290.14 |
| Feb 07 2020 |
2822 |
290.14 |
| Jan 31 2020 |
2834 |
290.14 |
| Jan 24 2020 |
2650 |
290.14 |
| Jan 17 2020 |
2669 |
290.14 |
| Jan 10 2020 |
2940 |
290.14 |
| Jan 03 2020 |
2939 |
290.14 |
| Dec 27 2019 |
2923 |
290.14 |
| Dec 20 2019 |
2929 |
290.14 |
| Dec 13 2019 |
3174 |
296.21 |
| Dec 06 2019 |
2981 |
296.21 |
| Nov 29 2019 |
3043 |
296.21 |
| Nov 22 2019 |
3074 |
296.24 |
| Nov 15 2019 |
3216 |
299.13 |
| Nov 08 2019 |
3540 |
307.53 |
| Nov 01 2019 |
3830 |
313.87 |
| Oct 25 2019 |
3591 |
309.19 |
| Oct 18 2019 |
3886 |
317.26 |
| Oct 11 2019 |
3701 |
312.37 |
| Oct 04 2019 |
2675 |
284.68 |
| Sep 27 2019 |
2661 |
284.68 |
| Sep 20 2019 |
2633 |
284.68 |
| Sep 13 2019 |
2519 |
280.87 |
| Sep 06 2019 |
2423 |
280.87 |
| Aug 30 2019 |
2448 |
280.87 |
| Aug 23 2019 |
2460 |
280.87 |
| Aug 16 2019 |
2446 |
280.87 |
| Aug 09 2019 |
2446 |
280.87 |
| Aug 02 2019 |
2446 |
280.87 |
| Jul 26 2019 |
2439 |
280.87 |
| Jul 19 2019 |
2441 |
280.87 |
| Jul 12 2019 |
2446 |
280.87 |
| Jul 05 2019 |
2450 |
280.87 |
| Jun 28 2019 |
2449 |
280.87 |
| Jun 21 2019 |
2450 |
280.87 |
| Jun 14 2019 |
2448 |
280.87 |
| Jun 07 2019 |
2450 |
280.87 |
| May 31 2019 |
2453 |
280.87 |
| May 24 2019 |
2452 |
280.87 |
| May 17 2019 |
2457 |
280.87 |
| May 10 2019 |
2455 |
280.87 |
| May 03 2019 |
2459 |
280.87 |
| Apr 26 2019 |
2462 |
280.87 |
| Apr 19 2019 |
2463 |
280.87 |
| Apr 12 2019 |
2465 |
280.87 |
| Apr 05 2019 |
2465 |
280.87 |
| Mar 29 2019 |
2465 |
280.87 |
| Mar 22 2019 |
2463 |
280.87 |
| Mar 15 2019 |
2465 |
280.87 |
| Mar 08 2019 |
2468 |
280.87 |
| Mar 01 2019 |
2469 |
280.87 |
| Feb 22 2019 |
2466 |
280.87 |
| Feb 15 2019 |
2483 |
280.87 |
| Feb 08 2019 |
2473 |
280.87 |
| Feb 01 2019 |
2481 |
280.87 |
| Jan 25 2019 |
2483 |
280.87 |
| Jan 18 2019 |
2298 |
280.87 |
| Jan 11 2019 |
2492 |
280.87 |
| Jan 04 2019 |
2504 |
280.87 |
| Dec 28 2018 |
2509 |
280.87 |
| Dec 21 2018 |
2478 |
280.87 |
| Dec 14 2018 |
2514 |
282.08 |
| Dec 07 2018 |
2563 |
282.3 |
| Nov 30 2018 |
2590 |
282.3 |
| Nov 23 2018 |
2601 |
282.3 |
| Nov 16 2018 |
2800 |
286.73 |
| Nov 09 2018 |
2721 |
286.78 |
| Nov 02 2018 |
2960 |
293.27 |
| Oct 26 2018 |
2810 |
291.65 |
| Oct 19 2018 |
2827 |
291.61 |
| Oct 12 2018 |
2923 |
293.82 |
| Oct 05 2018 |
2750 |
291.08 |
| Sep 28 2018 |
2759 |
290.47 |
| Sep 21 2018 |
2730 |
289.11 |
| Sep 14 2018 |
2692 |
289.11 |
| Sep 07 2018 |
2588 |
285.59 |
| Aug 31 2018 |
2566 |
285.59 |
| Aug 24 2018 |
2561 |
285.59 |
| Aug 17 2018 |
2568 |
285.59 |
| Aug 10 2018 |
2570 |
285.59 |
| Aug 03 2018 |
2574 |
285.59 |
| Jul 27 2018 |
2581 |
285.59 |
| Jul 20 2018 |
2582 |
285.59 |
| Jul 13 2018 |
2578 |
285.59 |
| Jul 06 2018 |
2578 |
285.59 |
| Jun 29 2018 |
2607 |
285.59 |
| Jun 22 2018 |
2607 |
285.59 |
| Jun 15 2018 |
2611 |
285.59 |
| Jun 08 2018 |
2616 |
285.59 |
| Jun 01 2018 |
2616 |
285.59 |
| May 25 2018 |
2631 |
285.59 |
| May 18 2018 |
2633 |
285.59 |
| May 11 2018 |
2645 |
285.59 |
| May 04 2018 |
2675 |
285.59 |
| Apr 27 2018 |
2675 |
285.59 |
| Apr 20 2018 |
2688 |
285.59 |
| Apr 13 2018 |
2687 |
285.59 |
| Apr 06 2018 |
2687 |
285.59 |
| Mar 30 2018 |
2687 |
285.59 |
| Mar 23 2018 |
2687 |
285.59 |
| Mar 16 2018 |
2685 |
285.59 |
| Mar 09 2018 |
2685 |
285.59 |
| Mar 02 2018 |
2685 |
285.59 |
| Feb 23 2018 |
2683 |
285.59 |
| Feb 16 2018 |
2687 |
285.59 |
| Feb 09 2018 |
2683 |
285.59 |
| Feb 02 2018 |
2691 |
285.59 |
| Jan 26 2018 |
2700 |
285.59 |
| Jan 19 2018 |
2703 |
285.59 |
| Jan 12 2018 |
2516 |
285.59 |
| Jan 05 2018 |
2749 |
289.23 |
| Dec 29 2017 |
3025 |
296.23 |
| Dec 22 2017 |
3016 |
296.23 |
| Dec 15 2017 |
2998 |
296.23 |
| Dec 08 2017 |
3093 |
296.23 |
| Dec 01 2017 |
3085 |
295.44 |
| Nov 24 2017 |
3086 |
295.44 |
| Nov 17 2017 |
3063 |
295.44 |
| Nov 10 2017 |
3111 |
295.44 |
| Nov 03 2017 |
3418 |
302.64 |
| Oct 27 2017 |
3306 |
302.64 |
| Oct 20 2017 |
3408 |
304.5 |
| Oct 13 2017 |
3564 |
309.44 |
| Oct 06 2017 |
3418 |
307.21 |
| Sep 29 2017 |
3424 |
307.21 |
| Sep 22 2017 |
3422 |
307.09 |
| Sep 15 2017 |
3383 |
305.2 |
| Sep 08 2017 |
3384 |
305.99 |
| Sep 01 2017 |
3403 |
305.99 |
| Aug 25 2017 |
3414 |
305.99 |
| Aug 18 2017 |
3415 |
305.99 |
| Aug 11 2017 |
3409 |
305.99 |
| Aug 04 2017 |
3417 |
305.99 |
| Jul 28 2017 |
3416 |
305.99 |
| Jul 21 2017 |
3421 |
305.99 |
| Jul 14 2017 |
3433 |
305.99 |
| Jul 07 2017 |
3433 |
305.99 |
| Jun 30 2017 |
3437 |
305.99 |
| Jun 23 2017 |
3437 |
305.99 |
| Jun 16 2017 |
3454 |
305.99 |
| Jun 09 2017 |
3451 |
305.99 |
| Jun 02 2017 |
3449 |
305.99 |
| May 26 2017 |
3376 |
305.99 |
| May 19 2017 |
3390 |
305.99 |
| May 12 2017 |
3366 |
305.99 |
| May 05 2017 |
3365 |
305.99 |
| Apr 28 2017 |
3361 |
305.99 |
| Apr 21 2017 |
3353 |
305.99 |
| Apr 14 2017 |
3356 |
305.99 |
| Apr 07 2017 |
3355 |
305.99 |
| Mar 31 2017 |
3355 |
305.99 |
| Mar 24 2017 |
3355 |
305.99 |
| Mar 17 2017 |
3352 |
305.99 |
| Mar 10 2017 |
3359 |
305.99 |
| Mar 03 2017 |
3359 |
305.99 |
| Feb 24 2017 |
3361 |
305.99 |
| Feb 17 2017 |
3370 |
305.99 |
| Feb 10 2017 |
3382 |
305.99 |
| Feb 03 2017 |
3372 |
305.99 |
| Jan 27 2017 |
3374 |
305.99 |
| Jan 20 2017 |
3391 |
305.99 |
| Jan 13 2017 |
3395 |
305.99 |
| Jan 06 2017 |
3464 |
305.99 |
| Dec 30 2016 |
3491 |
305.99 |
| Dec 23 2016 |
3490 |
305.99 |
| Dec 16 2016 |
3315 |
301.02 |
| Dec 09 2016 |
3314 |
301.02 |
| Dec 02 2016 |
3393 |
303.21 |
| Nov 25 2016 |
3388 |
303.21 |
| Nov 18 2016 |
3456 |
306.19 |
| Nov 11 2016 |
3431 |
305.1 |
| Nov 04 2016 |
3689 |
310.89 |
| Oct 28 2016 |
3436 |
306.33 |
| Oct 21 2016 |
3682 |
311.69 |
| Oct 14 2016 |
3626 |
311.69 |
| Oct 07 2016 |
3456 |
305.21 |
| Sep 30 2016 |
3480 |
307.55 |
| Sep 23 2016 |
3082 |
298.56 |
| Sep 16 2016 |
3030 |
298.65 |
| Sep 09 2016 |
3070 |
298.65 |
| Sep 02 2016 |
3031 |
298.65 |
| Aug 26 2016 |
3037 |
298.65 |
| Aug 19 2016 |
2921 |
298.65 |
| Aug 12 2016 |
2918 |
298.65 |
| Aug 05 2016 |
2931 |
298.65 |
| Jul 29 2016 |
2931 |
298.65 |
| Jul 22 2016 |
2925 |
298.65 |
| Jun 28 2016 |
2926 |
298.65 |
| Jun 21 2016 |
2934 |
298.65 |
| Jun 14 2016 |
2934 |
298.65 |
| Jun 07 2016 |
2934 |
298.65 |
| May 31 2016 |
2934 |
298.65 |
| May 24 2016 |
2934 |
298.65 |
| May 17 2016 |
2931 |
298.65 |
| May 10 2016 |
2931 |
298.65 |
| May 03 2016 |
2931 |
298.65 |
| Apr 26 2016 |
2931 |
298.65 |
| Apr 19 2016 |
2929 |
298.65 |
| Apr 12 2016 |
2937 |
298.65 |
| Apr 05 2016 |
2937 |
298.65 |
| Mar 29 2016 |
2937 |
298.65 |
| Mar 22 2016 |
2936 |
298.65 |
| Mar 15 2016 |
2937 |
298.65 |
| Mar 08 2016 |
2940 |
298.65 |
| Mar 01 2016 |
2938 |
298.65 |
| Feb 23 2016 |
2936 |
298.65 |
| Feb 16 2016 |
2925 |
298.65 |
| Feb 09 2016 |
2925 |
298.65 |
| Feb 02 2016 |
2900 |
298.65 |
| Jan 26 2016 |
2907 |
298.65 |
| Jan 19 2016 |
2914 |
298.65 |
| Jan 12 2016 |
2696 |
298.65 |
| Jan 05 2016 |
2834 |
298.65 |
| Dec 29 2015 |
2832 |
298.65 |
| Dec 22 2015 |
2780 |
298.65 |
| Dec 15 2015 |
2727 |
298.65 |
| Dec 08 2015 |
2654 |
294.47 |
| Dec 01 2015 |
2659 |
297.67 |
| Nov 24 2015 |
2634 |
296.59 |
| Nov 17 2015 |
2501 |
297.46 |
| Nov 10 2015 |
2481 |
297.46 |
| Nov 03 2015 |
2745 |
305.4 |
| Oct 27 2015 |
2766 |
305.61 |
| Oct 20 2015 |
2976 |
312.42 |
| Oct 13 2015 |
2823 |
312.42 |
| Oct 06 2015 |
3472 |
327.59 |
| Sep 29 2015 |
3525 |
327.59 |
| Sep 22 2015 |
25555 |
336.5 |
| Sep 15 2015 |
14020 |
348.82 |
| Sep 14 2015 |
4424 |
348.82 |
| Sep 07 2015 |
4088 |
341.44 |
| Aug 31 2015 |
4061 |
341.44 |
| Aug 24 2015 |
4043 |
341.44 |
| Aug 17 2015 |
4046 |
341.44 |
| Aug 10 2015 |
4048 |
341.44 |
| Aug 03 2015 |
4048 |
341.44 |
| Jul 27 2015 |
4048 |
341.44 |
| Jul 20 2015 |
4048 |
341.44 |
| Jul 13 2015 |
4048 |
341.44 |
| Jul 06 2015 |
4048 |
341.44 |
| Jun 29 2015 |
4048 |
341.44 |
| Jun 22 2015 |
4048 |
341.44 |
| Jun 15 2015 |
4048 |
341.44 |
| Jun 08 2015 |
4090 |
341.44 |
| Jun 01 2015 |
4090 |
341.44 |
| May 25 2015 |
4090 |
341.44 |
| May 18 2015 |
4090 |
341.44 |
| May 11 2015 |
4090 |
341.44 |
| May 04 2015 |
4090 |
341.44 |
| Apr 27 2015 |
4090 |
341.44 |
| Apr 20 2015 |
4086 |
341.44 |
| Apr 13 2015 |
4086 |
341.44 |
| Apr 06 2015 |
4092 |
341.44 |
| Mar 30 2015 |
4092 |
341.44 |
| Mar 23 2015 |
4100 |
341.44 |
| Mar 16 2015 |
4098 |
341.44 |
| Mar 09 2015 |
4098 |
341.44 |
| Mar 02 2015 |
4094 |
341.44 |
| Feb 23 2015 |
4052 |
341.44 |
| Feb 16 2015 |
4053 |
341.44 |
| Feb 09 2015 |
4060 |
341.44 |
| Feb 02 2015 |
4063 |
341.44 |
| Jan 26 2015 |
4063 |
341.44 |
| Jan 19 2015 |
4054 |
341.44 |
| Jan 12 2015 |
3969 |
341.44 |
| Jan 05 2015 |
4101 |
341.44 |
| Dec 29 2014 |
4080 |
341.44 |
| Dec 22 2014 |
4104 |
341.44 |
| Dec 15 2014 |
3996 |
340.97 |
| Dec 08 2014 |
4018 |
340.97 |
| Dec 01 2014 |
2904 |
313.78 |
| Nov 24 2014 |
2781 |
309.1 |
| Nov 17 2014 |
2790 |
309.1 |
| Nov 10 2014 |
2797 |
309.1 |
| Nov 03 2014 |
3030 |
316.51 |
| Oct 27 2014 |
3049 |
316.51 |
| Oct 20 2014 |
2855 |
309.84 |
| Oct 13 2014 |
2778 |
309.84 |
| Oct 06 2014 |
2796 |
309.84 |
| Sep 29 2014 |
2793 |
309.84 |
| Sep 22 2014 |
2819 |
309.84 |
| Sep 15 2014 |
2496 |
301.81 |
| Sep 08 2014 |
2527 |
301.81 |
| Sep 01 2014 |
2534 |
301.81 |
| Aug 25 2014 |
2539 |
301.81 |
| Aug 18 2014 |
2543 |
301.81 |
| Aug 11 2014 |
2543 |
301.81 |
| Aug 04 2014 |
2543 |
301.81 |
| Jul 28 2014 |
2543 |
301.81 |
| Jul 21 2014 |
2547 |
301.81 |
| Jul 14 2014 |
2547 |
301.81 |
| Jul 07 2014 |
2547 |
301.81 |
| Jun 30 2014 |
2547 |
301.81 |
| Jun 23 2014 |
2547 |
301.81 |
| Jun 16 2014 |
2547 |
301.81 |
| Jun 09 2014 |
2547 |
301.81 |
| Jun 02 2014 |
2547 |
301.81 |
| May 26 2014 |
2547 |
301.81 |
| May 19 2014 |
2547 |
301.81 |
| May 12 2014 |
2547 |
301.81 |
| May 05 2014 |
2547 |
301.81 |
| Apr 28 2014 |
2547 |
301.81 |
| Apr 21 2014 |
2547 |
301.81 |
| Apr 14 2014 |
2550 |
301.81 |
| Apr 07 2014 |
2550 |
301.81 |
| Mar 31 2014 |
2550 |
301.81 |
| Mar 24 2014 |
2550 |
301.81 |
| Mar 17 2014 |
2550 |
301.81 |
| Mar 10 2014 |
2550 |
301.81 |
| Mar 03 2014 |
2550 |
301.81 |
| Feb 24 2014 |
2550 |
301.81 |
| Feb 17 2014 |
2551 |
301.81 |
| Feb 10 2014 |
2548 |
301.81 |
| Feb 03 2014 |
2539 |
301.81 |
| Jan 27 2014 |
2574 |
301.81 |
| Jan 20 2014 |
2557 |
301.81 |
| Jan 13 2014 |
2481 |
301.81 |
| Jan 06 2014 |
3196 |
320.96 |
| Dec 30 2013 |
3236 |
320.96 |
| Dec 23 2013 |
3086 |
320.96 |
| Dec 16 2013 |
3052 |
320.96 |
| Dec 09 2013 |
2639 |
310.81 |
| Dec 02 2013 |
2490 |
305.71 |
| Nov 25 2013 |
2510 |
305.71 |
| Nov 18 2013 |
2209 |
295.37 |
| Nov 11 2013 |
2458 |
302.77 |
| Nov 04 2013 |
2405 |
299.96 |
| Oct 28 2013 |
2636 |
307.54 |
| Oct 21 2013 |
2300 |
298.55 |
| Oct 14 2013 |
2287 |
298.55 |
| Oct 07 2013 |
2287 |
298.55 |
| Sep 30 2013 |
2286 |
298.55 |
| Sep 23 2013 |
2273 |
298.55 |
| Sep 16 2013 |
2299 |
298.55 |
| Sep 09 2013 |
2286 |
298.55 |
| Sep 02 2013 |
2310 |
298.55 |
| Aug 26 2013 |
2303 |
298.55 |
| Aug 19 2013 |
2309 |
298.55 |
| Aug 12 2013 |
2309 |
298.55 |
| Aug 05 2013 |
2309 |
298.55 |
| Jul 29 2013 |
2309 |
298.55 |
| Jul 22 2013 |
2314 |
298.55 |
| Jul 15 2013 |
2314 |
298.55 |
| Jul 08 2013 |
2313 |
298.55 |
| Jul 01 2013 |
2313 |
298.55 |
| Jun 24 2013 |
2313 |
298.55 |
| Jun 17 2013 |
2313 |
298.55 |
| Jun 10 2013 |
2313 |
298.55 |
| Jun 03 2013 |
2313 |
298.55 |
| May 27 2013 |
2313 |
298.55 |
| May 20 2013 |
2313 |
298.55 |
| May 13 2013 |
2313 |
298.55 |
| May 06 2013 |
2313 |
298.55 |
| Apr 29 2013 |
2313 |
298.55 |
| Apr 22 2013 |
2313 |
298.55 |
| Apr 15 2013 |
2316 |
298.55 |
| Apr 08 2013 |
2316 |
298.55 |
| Apr 01 2013 |
2316 |
298.55 |
| Mar 25 2013 |
2316 |
298.55 |
| Mar 18 2013 |
2316 |
298.55 |
| Mar 11 2013 |
2316 |
298.55 |
| Mar 04 2013 |
2316 |
298.55 |
| Feb 25 2013 |
2316 |
298.55 |
| Feb 18 2013 |
2321 |
298.55 |
| Feb 11 2013 |
2329 |
298.55 |
| Feb 04 2013 |
2321 |
298.55 |
| Jan 28 2013 |
2338 |
298.55 |
| Jan 21 2013 |
2337 |
298.55 |
| Jan 14 2013 |
2367 |
298.55 |
| Jan 07 2013 |
2348 |
298.55 |
| Dec 31 2012 |
2348 |
298.55 |
| Dec 24 2012 |
2361 |
298.55 |
| Dec 17 2012 |
2705 |
308.07 |
| Dec 10 2012 |
2928 |
314.57 |
| Dec 03 2012 |
3503 |
327 |
| Nov 26 2012 |
2928 |
315.51 |
| Nov 19 2012 |
2851 |
311.69 |
| Nov 12 2012 |
2882 |
311.69 |
| Nov 05 2012 |
2856 |
310.93 |
| Oct 29 2012 |
2554 |
302.2 |
| Oct 22 2012 |
2567 |
302.2 |
| Oct 15 2012 |
2452 |
298.79 |
| Oct 02 2012 |
2480 |
298.79 |
| Sep 26 2012 |
2505 |
298.79 |
| Sep 20 2012 |
2488 |
298.79 |
| Sep 13 2012 |
2458 |
298.79 |
| Jan 19 2012 |
2654 |
314.46 |
| Dec 29 2011 |
2612 |
314.45 |
| Dec 13 2011 |
2595 |
314.45 |
| Dec 09 2011 |
2511 |
310.96 |
| Dec 01 2011 |
2571 |
313.19 |
| Nov 25 2011 |
2303 |
304.84 |
| Nov 17 2011 |
2294 |
304.84 |
| Nov 10 2011 |
2363 |
305.64 |
| Nov 04 2011 |
2723 |
315.98 |
| Oct 28 2011 |
2723 |
315.97 |
| Oct 21 2011 |
2938 |
320.73 |
| Oct 14 2011 |
3191 |
328.36 |
| Oct 07 2011 |
3063 |
328.39 |
| Sep 30 2011 |
3406 |
337.06 |
| Sep 27 2011 |
2925 |
325.46 |
| Sep 23 2011 |
2864 |
325.5 |
| Sep 16 2011 |
2896 |
328.34 |
| Sep 09 2011 |
3090 |
335.8 |
| Jan 13 2011 |
3086 |
335.45 |
| Dec 28 2010 |
3559 |
343.83 |
| Dec 14 2010 |
3546 |
343.83 |
| Dec 03 2010 |
3556 |
344.2 |
| Nov 26 2010 |
3378 |
339.84 |
| Nov 19 2010 |
3180 |
335.2 |
| Nov 12 2010 |
2868 |
327.23 |
| Nov 04 2010 |
2922 |
330.25 |
| Oct 28 2010 |
3018 |
336.88 |
| Oct 22 2010 |
2855 |
333.56 |
| Oct 14 2010 |
2396 |
320.56 |
| Oct 05 2010 |
2057 |
311.14 |
| Sep 29 2010 |
2281 |
319.16 |
| Sep 24 2010 |
2096 |
313.34 |
| Sep 17 2010 |
2134 |
316.68 |
| Sep 10 2010 |
2120 |
316.68 |
| Aug 15 2010 |
1770 |
311.43 |
| Jan 29 2010 |
2151 |
316.68 |
| Jan 15 2010 |
2121 |
316.68 |
| Jan 08 2010 |
2033 |
316.68 |
| Dec 18 2009 |
1879 |
316.68 |
| Dec 09 2009 |
1766 |
313.94 |
| Dec 04 2009 |
1735 |
313.94 |
| Nov 27 2009 |
1829 |
316.11 |
| Nov 20 2009 |
1767 |
316.11 |
| Nov 13 2009 |
1571 |
310.39 |
| Nov 06 2009 |
1554 |
310.39 |
| Oct 30 2009 |
1367 |
288.16 |
| Oct 23 2009 |
1339 |
288.16 |
| Oct 16 2009 |
1353 |
288.16 |
| Oct 09 2009 |
1356 |
288.16 |
| Oct 02 2009 |
1390 |
288.16 |
| Sep 25 2009 |
1287 |
285.1 |
| Sep 18 2009 |
1240 |
283.14 |
| Sep 11 2009 |
1241 |
283.14 |
| Jan 30 2009 |
1224 |
283.14 |
