| Dec 23 2021 |
4389 |
438.15 |
| Dec 16 2021 |
4473 |
438.15 |
| Dec 09 2021 |
4648 |
438.15 |
| Dec 02 2021 |
5011 |
444.15 |
| Nov 25 2021 |
6423 |
446.52 |
| Nov 18 2021 |
6451 |
446.52 |
| Nov 11 2021 |
6468 |
446.52 |
| Nov 04 2021 |
6585 |
446.52 |
| Oct 28 2021 |
6860 |
446.52 |
| Oct 21 2021 |
6839 |
446.52 |
| Oct 14 2021 |
6925 |
446.52 |
| Oct 07 2021 |
6882 |
446.52 |
| Sep 30 2021 |
6989 |
446.52 |
| Sep 23 2021 |
7110 |
446.52 |
| Sep 16 2021 |
7297 |
446.52 |
| Sep 09 2021 |
7425 |
446.52 |
| Sep 02 2021 |
7561 |
446.52 |
| Aug 26 2021 |
7570 |
446.52 |
| Aug 19 2021 |
7585 |
446.52 |
| Aug 12 2021 |
7603 |
446.52 |
| Aug 05 2021 |
7620 |
446.52 |
| Jul 29 2021 |
7626 |
446.52 |
| Jun 03 2021 |
7175 |
446.52 |
| Dec 25 2020 |
3759 |
438.15 |
| Dec 18 2020 |
3930 |
438.15 |
| Dec 11 2020 |
4843 |
438.15 |
| Dec 04 2020 |
6129 |
444.15 |
| Nov 27 2020 |
6194 |
446.52 |
| Nov 20 2020 |
7331 |
446.52 |
| Nov 13 2020 |
8037 |
446.52 |
| Nov 06 2020 |
8654 |
446.52 |
| Oct 30 2020 |
9310 |
446.52 |
| Oct 23 2020 |
9965 |
446.52 |
| Oct 16 2020 |
10467 |
446.52 |
| Oct 09 2020 |
10946 |
446.52 |
| Oct 02 2020 |
11334 |
446.52 |
| Sep 25 2020 |
11941 |
450.71 |
| Sep 18 2020 |
12268 |
450.71 |
| Sep 11 2020 |
12483 |
450.71 |
| Sep 04 2020 |
12697 |
450.71 |
| Aug 28 2020 |
12781 |
450.71 |
| Aug 21 2020 |
12824 |
450.71 |
| Aug 14 2020 |
12837 |
450.71 |
| Aug 07 2020 |
12947 |
450.71 |
| Jul 31 2020 |
13001 |
450.71 |
| Jul 24 2020 |
13001 |
450.71 |
| Jul 17 2020 |
13022 |
450.71 |
| Jul 10 2020 |
13047 |
450.71 |
| Jul 03 2020 |
13102 |
450.71 |
| Jun 26 2020 |
13102 |
450.71 |
| Jun 19 2020 |
13102 |
450.71 |
| Jun 12 2020 |
13109 |
450.71 |
| Jun 05 2020 |
13131 |
450.71 |
| May 29 2020 |
13150 |
450.71 |
| May 22 2020 |
13197 |
450.71 |
| May 15 2020 |
13197 |
450.71 |
| May 08 2020 |
13204 |
450.71 |
| May 01 2020 |
13210 |
450.71 |
| Apr 24 2020 |
13252 |
450.71 |
| Apr 17 2020 |
13253 |
450.71 |
| Apr 10 2020 |
13253 |
450.71 |
| Apr 03 2020 |
13253 |
450.71 |
| Mar 27 2020 |
13253 |
450.71 |
| Mar 20 2020 |
13263 |
450.71 |
| Mar 13 2020 |
13263 |
450.71 |
| Mar 06 2020 |
13263 |
450.71 |
| Feb 28 2020 |
13237 |
450.71 |
| Feb 21 2020 |
13292 |
450.71 |
| Feb 14 2020 |
13299 |
450.71 |
| Feb 07 2020 |
13319 |
450.71 |
| Jan 31 2020 |
13341 |
450.71 |
| Jan 24 2020 |
12994 |
450.71 |
| Jan 17 2020 |
13033 |
450.71 |
| Jan 10 2020 |
13649 |
450.71 |
| Jan 03 2020 |
13542 |
450.71 |
| Dec 27 2019 |
13149 |
446.52 |
| Dec 20 2019 |
13176 |
446.52 |
| Dec 13 2019 |
12593 |
439.53 |
| Dec 06 2019 |
12149 |
435.88 |
| Nov 29 2019 |
12167 |
433.26 |
| Nov 22 2019 |
13687 |
449.12 |
| Nov 15 2019 |
13806 |
449.12 |
| Nov 08 2019 |
13969 |
449.12 |
| Nov 01 2019 |
14056 |
449.12 |
| Oct 25 2019 |
14009 |
449.12 |
| Oct 18 2019 |
13668 |
449.12 |
| Oct 11 2019 |
13840 |
449.12 |
| Oct 04 2019 |
13931 |
449.12 |
| Sep 27 2019 |
13920 |
449.12 |
| Sep 20 2019 |
13714 |
449.12 |
| Sep 13 2019 |
13750 |
449.12 |
| Sep 06 2019 |
12353 |
437.11 |
| Aug 30 2019 |
12402 |
437.11 |
| Aug 23 2019 |
12420 |
437.11 |
| Aug 16 2019 |
12333 |
437.11 |
| Aug 09 2019 |
12333 |
437.11 |
| Aug 02 2019 |
12340 |
437.11 |
| Jul 26 2019 |
12343 |
437.11 |
| Jul 19 2019 |
12357 |
437.11 |
| Jul 12 2019 |
12384 |
437.11 |
| Jul 05 2019 |
12394 |
437.11 |
| Jun 28 2019 |
12416 |
437.11 |
| Jun 21 2019 |
12438 |
437.11 |
| Jun 14 2019 |
12430 |
437.11 |
| Jun 07 2019 |
12418 |
437.11 |
| May 31 2019 |
12441 |
437.11 |
| May 24 2019 |
12443 |
437.11 |
| May 17 2019 |
12466 |
437.11 |
| May 10 2019 |
12462 |
437.11 |
| May 03 2019 |
12467 |
437.11 |
| Apr 26 2019 |
12460 |
437.11 |
| Apr 19 2019 |
12460 |
437.11 |
| Apr 12 2019 |
12462 |
437.11 |
| Apr 05 2019 |
12462 |
437.11 |
| Mar 29 2019 |
12463 |
437.11 |
| Mar 22 2019 |
12458 |
437.11 |
| Mar 15 2019 |
12465 |
437.11 |
| Mar 08 2019 |
12409 |
437.11 |
| Mar 01 2019 |
12413 |
437.11 |
| Feb 22 2019 |
12406 |
437.11 |
| Feb 15 2019 |
12426 |
437.11 |
| Feb 08 2019 |
12415 |
437.11 |
| Feb 01 2019 |
12436 |
437.11 |
| Jan 25 2019 |
12435 |
437.11 |
| Jan 18 2019 |
12029 |
437.11 |
| Jan 11 2019 |
14459 |
457.41 |
| Jan 04 2019 |
14546 |
457.41 |
| Dec 28 2018 |
14544 |
457.41 |
| Dec 21 2018 |
14456 |
457.41 |
| Dec 14 2018 |
14528 |
457.41 |
| Dec 07 2018 |
15319 |
463.49 |
| Nov 30 2018 |
17482 |
482.53 |
| Nov 23 2018 |
14591 |
452.51 |
| Nov 16 2018 |
14851 |
452.51 |
| Nov 09 2018 |
14918 |
452.51 |
| Nov 02 2018 |
14941 |
452.51 |
| Oct 26 2018 |
14667 |
452.51 |
| Dec 15 2017 |
4156 |
322.75 |
| Dec 08 2017 |
4268 |
322.75 |
| Dec 01 2017 |
4312 |
322.75 |
| Nov 24 2017 |
4325 |
322.75 |
| Nov 17 2017 |
7886 |
380.66 |
| Nov 10 2017 |
8069 |
380.66 |
| Nov 03 2017 |
8041 |
380.66 |
| Oct 27 2017 |
7917 |
380.66 |
| Oct 20 2017 |
7956 |
380.66 |
| Oct 13 2017 |
7830 |
380.66 |
| Oct 06 2017 |
7717 |
380.66 |
| Sep 29 2017 |
7741 |
380.66 |
| Sep 22 2017 |
7696 |
380.66 |
| Sep 15 2017 |
7736 |
380.66 |
| Sep 08 2017 |
7676 |
380.66 |
| Sep 01 2017 |
7689 |
380.66 |
| Aug 25 2017 |
7702 |
380.66 |
| Aug 18 2017 |
7721 |
380.66 |
| Aug 11 2017 |
7689 |
380.66 |
| Aug 04 2017 |
7703 |
380.66 |
| Jul 28 2017 |
7701 |
380.66 |
| Jul 21 2017 |
7709 |
380.66 |
| Jul 14 2017 |
7715 |
380.66 |
| Jul 07 2017 |
7710 |
380.66 |
| Jun 30 2017 |
7720 |
380.66 |
| Jun 23 2017 |
7718 |
380.66 |
| Jun 16 2017 |
7716 |
380.66 |
| Jun 09 2017 |
7696 |
380.66 |
| Jun 02 2017 |
7693 |
380.66 |
| May 26 2017 |
7583 |
380.66 |
| May 19 2017 |
7599 |
380.66 |
| May 12 2017 |
7568 |
380.66 |
| May 05 2017 |
7555 |
380.66 |
| Apr 28 2017 |
7548 |
380.66 |
| Apr 21 2017 |
7534 |
380.66 |
| Apr 14 2017 |
7539 |
380.66 |
| Apr 07 2017 |
7540 |
380.66 |
| Mar 31 2017 |
7540 |
380.66 |
| Mar 24 2017 |
7541 |
380.66 |
| Mar 17 2017 |
7533 |
380.66 |
| Mar 10 2017 |
7541 |
380.66 |
| Mar 03 2017 |
7541 |
380.66 |
| Feb 24 2017 |
7545 |
380.66 |
| Feb 17 2017 |
7553 |
380.66 |
| Feb 10 2017 |
7568 |
380.66 |
| Feb 03 2017 |
7565 |
380.66 |
| Jan 27 2017 |
7580 |
380.66 |
| Jan 20 2017 |
7603 |
380.66 |
| Jan 13 2017 |
7611 |
380.66 |
| Jan 06 2017 |
7752 |
380.66 |
| Dec 30 2016 |
7797 |
380.66 |
| Dec 23 2016 |
13117 |
438.56 |
| Dec 16 2016 |
13157 |
438.56 |
| Dec 09 2016 |
13465 |
440.47 |
| Dec 02 2016 |
13721 |
440.47 |
| Nov 25 2016 |
13636 |
440.47 |
| Nov 18 2016 |
16670 |
466.8 |
| Nov 11 2016 |
16893 |
466.8 |
| Nov 04 2016 |
16881 |
466.8 |
| Oct 28 2016 |
16834 |
466.8 |
| Oct 21 2016 |
16966 |
466.8 |
| Oct 14 2016 |
16832 |
466.8 |
| Oct 07 2016 |
16731 |
466.8 |
| Sep 30 2016 |
16715 |
466.8 |
| Sep 23 2016 |
24725 |
544.18 |
| Sep 16 2016 |
24276 |
544.18 |
| Sep 09 2016 |
23954 |
544.18 |
| Sep 02 2016 |
23870 |
544.18 |
| Aug 26 2016 |
23895 |
544.18 |
| Aug 19 2016 |
23444 |
544.18 |
| Aug 12 2016 |
23431 |
544.18 |
| Aug 05 2016 |
23452 |
544.18 |
| Jul 29 2016 |
23454 |
544.18 |
| Jul 22 2016 |
23425 |
544.18 |
| Jun 28 2016 |
23427 |
544.18 |
| Jun 21 2016 |
23496 |
544.18 |
| Jun 14 2016 |
23496 |
544.18 |
| Jun 07 2016 |
23498 |
544.18 |
| May 31 2016 |
23507 |
544.18 |
| May 24 2016 |
23507 |
544.18 |
| May 17 2016 |
23484 |
544.18 |
| May 10 2016 |
23485 |
544.18 |
| May 03 2016 |
23491 |
544.18 |
| Apr 26 2016 |
23486 |
544.18 |
| Apr 19 2016 |
23451 |
544.18 |
| Apr 12 2016 |
23507 |
544.18 |
| Apr 05 2016 |
23507 |
544.18 |
| Mar 29 2016 |
23507 |
544.18 |
| Mar 22 2016 |
23489 |
544.18 |
| Mar 15 2016 |
23488 |
544.18 |
| Mar 08 2016 |
23509 |
544.18 |
| Mar 01 2016 |
23505 |
544.18 |
| Feb 23 2016 |
23502 |
544.18 |
| Feb 16 2016 |
23427 |
544.18 |
| Feb 09 2016 |
23427 |
544.18 |
| Feb 02 2016 |
23366 |
544.18 |
| Jan 26 2016 |
23412 |
544.18 |
| Jan 19 2016 |
23422 |
544.18 |
| Jan 12 2016 |
22980 |
544.18 |
| Jan 05 2016 |
23417 |
544.18 |
| Dec 29 2015 |
23451 |
544.18 |
| Dec 22 2015 |
23266 |
544.18 |
| Dec 15 2015 |
20864 |
520.45 |
| Dec 08 2015 |
21039 |
519.21 |
| Dec 01 2015 |
18328 |
492.69 |
| Nov 24 2015 |
18192 |
492.69 |
| Nov 17 2015 |
22039 |
534.23 |
| Nov 10 2015 |
22084 |
534.23 |
| Nov 03 2015 |
22129 |
534.23 |
| Oct 27 2015 |
22184 |
534.23 |
| Oct 20 2015 |
22187 |
534.23 |
| Oct 13 2015 |
21546 |
534.23 |
| Oct 06 2015 |
21528 |
534.23 |
| Sep 29 2015 |
21490 |
534.23 |
| Sep 22 2015 |
26673 |
493.06 |
| Sep 15 2015 |
31288 |
493.06 |
| Sep 14 2015 |
17061 |
496.65 |
| Sep 07 2015 |
17035 |
496.65 |
| Aug 31 2015 |
17050 |
496.65 |
| Aug 24 2015 |
16959 |
496.65 |
| Aug 17 2015 |
16985 |
496.65 |
| Aug 10 2015 |
17001 |
496.65 |
| Aug 03 2015 |
17000 |
496.65 |
| Jul 27 2015 |
17000 |
496.65 |
| Jul 20 2015 |
16999 |
496.65 |
| Jul 13 2015 |
16999 |
496.65 |
| Jul 06 2015 |
16999 |
496.65 |
| Jun 29 2015 |
16999 |
496.65 |
| Jun 22 2015 |
16999 |
496.65 |
| Jun 15 2015 |
16999 |
496.65 |
| Jun 08 2015 |
17116 |
496.65 |
| Jun 01 2015 |
17116 |
496.65 |
| May 25 2015 |
17116 |
496.65 |
| May 18 2015 |
17116 |
496.65 |
| May 11 2015 |
17116 |
496.65 |
| May 04 2015 |
17116 |
496.65 |
| Apr 27 2015 |
17095 |
496.65 |
| Apr 20 2015 |
17081 |
496.65 |
| Apr 13 2015 |
17081 |
496.65 |
| Apr 06 2015 |
17108 |
496.65 |
| Mar 30 2015 |
17108 |
496.65 |
| Mar 23 2015 |
17122 |
496.65 |
| Mar 16 2015 |
17112 |
496.65 |
| Mar 09 2015 |
17110 |
496.65 |
| Mar 02 2015 |
17100 |
496.65 |
| Feb 23 2015 |
16983 |
496.65 |
| Feb 16 2015 |
16965 |
496.65 |
| Feb 09 2015 |
16976 |
496.65 |
| Feb 02 2015 |
16982 |
496.65 |
| Jan 26 2015 |
16971 |
496.65 |
| Jan 19 2015 |
16954 |
496.65 |
| Jan 12 2015 |
16830 |
496.65 |
| Jan 05 2015 |
17122 |
496.65 |
| Dec 29 2014 |
17108 |
496.65 |
| Dec 22 2014 |
18370 |
508.49 |
| Dec 15 2014 |
21423 |
542.76 |
| Dec 08 2014 |
21635 |
542.76 |
| Dec 03 2012 |
3518 |
327.42 |
| Nov 26 2012 |
3426 |
327.42 |
| Nov 19 2012 |
3501 |
327.42 |
| Nov 12 2012 |
3498 |
327.42 |
| Nov 05 2012 |
3512 |
327.42 |
| Oct 29 2012 |
3573 |
327.42 |
| Oct 22 2012 |
3592 |
327.42 |
| Oct 15 2012 |
3598 |
327.42 |
| Oct 02 2012 |
3613 |
327.42 |
| Sep 26 2012 |
3670 |
327.42 |
| Sep 20 2012 |
3635 |
327.42 |
| Sep 13 2012 |
3606 |
327.42 |
| Jan 19 2012 |
3144 |
327.42 |
| Dec 29 2011 |
3090 |
327.42 |
| Dec 13 2011 |
3070 |
327.42 |
| Dec 01 2011 |
18273 |
540.78 |
| Nov 25 2011 |
18494 |
540.78 |
| Nov 17 2011 |
18452 |
540.78 |
| Nov 10 2011 |
18760 |
540.78 |
| Nov 04 2011 |
18790 |
540.78 |
| Oct 28 2011 |
18651 |
540.78 |
| Oct 21 2011 |
18766 |
540.78 |
| Oct 14 2011 |
18625 |
540.78 |
| Oct 07 2011 |
18252 |
540.78 |
| Sep 30 2011 |
18074 |
540.78 |
| Sep 27 2011 |
17629 |
540.78 |
| Sep 23 2011 |
17522 |
540.78 |
| Sep 16 2011 |
16941 |
540.78 |
| Sep 09 2011 |
16473 |
540.78 |
| Jan 13 2011 |
16219 |
540.78 |
| Dec 28 2010 |
16436 |
540.78 |
| Dec 14 2010 |
16269 |
540.78 |
| Oct 30 2009 |
12422 |
537.06 |
| Oct 23 2009 |
11899 |
537.06 |
| Oct 16 2009 |
11691 |
537.06 |
| Oct 09 2009 |
11599 |
537.06 |
| Oct 02 2009 |
11108 |
537.06 |
| Sep 25 2009 |
10514 |
537.06 |
| Sep 18 2009 |
10279 |
537.06 |
| Sep 11 2009 |
10176 |
537.06 |
| Jan 30 2009 |
10008 |
537.06 |
| Jan 09 2009 |
9179 |
537.06 |
| Dec 18 2008 |
8947 |
537.06 |
| Dec 12 2008 |
8934 |
537.06 |
| Dec 05 2008 |
8333 |
521.83 |
| Nov 28 2008 |
8109 |
521.83 |
| Nov 21 2008 |
8077 |
521.83 |
| Nov 14 2008 |
7866 |
521.83 |
| Nov 07 2008 |
7718 |
521.83 |
| Oct 31 2008 |
7663 |
534.24 |
| Oct 24 2008 |
7478 |
534.24 |
| Oct 17 2008 |
6786 |
534.24 |
| Oct 10 2008 |
6554 |
534.24 |
| Oct 03 2008 |
5996 |
534.24 |
| Sep 26 2008 |
5610 |
534.24 |
| Sep 19 2008 |
5531 |
534.24 |
| Feb 01 2008 |
5276 |
534.24 |
| Dec 12 2007 |
5864 |
571.72 |
| Dec 07 2007 |
6413 |
609.21 |
| Nov 30 2007 |
6297 |
609.21 |
| Nov 23 2007 |
6238 |
609.21 |
| Nov 16 2007 |
6405 |
609.21 |
| Nov 09 2007 |
6303 |
609.21 |
| Nov 02 2007 |
6141 |
609.21 |
| Oct 26 2007 |
6045 |
609.21 |
| Oct 19 2007 |
5883 |
609.21 |
| Oct 12 2007 |
5757 |
609.21 |
| Oct 05 2007 |
5297 |
609.21 |
| Sep 28 2007 |
5216 |
609.21 |
| Sep 21 2007 |
4809 |
609.21 |
| Sep 14 2007 |
4646 |
609.21 |
| Aug 24 2007 |
4525 |
609.21 |
