| Apr 18 2024 |
1389 |
291.89 |
| Apr 11 2024 |
1389 |
291.89 |
| Apr 04 2024 |
1389 |
291.89 |
| Mar 28 2024 |
1389 |
291.89 |
| Mar 21 2024 |
1389 |
291.89 |
| Mar 14 2024 |
1389 |
291.89 |
| Mar 07 2024 |
1389 |
291.89 |
| Feb 29 2024 |
1389 |
291.89 |
| Feb 22 2024 |
1389 |
291.89 |
| Feb 15 2024 |
1392 |
291.89 |
| Feb 08 2024 |
1394 |
291.89 |
| Feb 01 2024 |
1398 |
291.89 |
| Jan 25 2024 |
1397 |
291.89 |
| Jan 18 2024 |
1400 |
291.89 |
| Jan 11 2024 |
1372 |
291.89 |
| Jan 04 2024 |
1386 |
291.89 |
| Dec 28 2023 |
1392 |
291.89 |
| Dec 21 2023 |
1393 |
291.89 |
| Dec 14 2023 |
1401 |
291.89 |
| Dec 07 2023 |
1244 |
285.97 |
| Nov 30 2023 |
1260 |
285.97 |
| Nov 23 2023 |
1220 |
285.97 |
| Nov 16 2023 |
1171 |
307.6 |
| Nov 09 2023 |
1233 |
285.51 |
| Nov 02 2023 |
1251 |
285.51 |
| Oct 26 2023 |
413 |
254.77 |
| Oct 19 2023 |
409 |
254.77 |
| Oct 12 2023 |
421 |
254.77 |
| Oct 05 2023 |
797 |
262.82 |
| Sep 28 2023 |
804 |
262.82 |
| Sep 21 2023 |
811 |
262.82 |
| Sep 14 2023 |
817 |
262.82 |
| Sep 07 2023 |
808 |
262.82 |
| Aug 31 2023 |
811 |
262.82 |
| Aug 24 2023 |
813 |
262.82 |
| Aug 17 2023 |
808 |
262.82 |
| Aug 10 2023 |
809 |
262.82 |
| Aug 03 2023 |
811 |
262.82 |
| Jul 27 2023 |
811 |
262.82 |
| Jul 20 2023 |
790 |
262.82 |
| Jul 13 2023 |
790 |
262.82 |
| Jul 06 2023 |
786 |
262.82 |
| Jun 29 2023 |
787 |
262.82 |
| Jun 22 2023 |
787 |
262.82 |
| Jun 15 2023 |
787 |
262.82 |
| Jun 08 2023 |
787 |
262.82 |
| Jun 01 2023 |
787 |
262.82 |
| May 25 2023 |
786 |
262.82 |
| May 18 2023 |
786 |
262.82 |
| May 11 2023 |
786 |
262.82 |
| May 04 2023 |
786 |
262.82 |
| Apr 27 2023 |
788 |
262.82 |
| Apr 20 2023 |
788 |
262.82 |
| Apr 13 2023 |
788 |
262.82 |
| Apr 06 2023 |
790 |
262.82 |
| Mar 30 2023 |
790 |
262.82 |
| Mar 23 2023 |
790 |
262.82 |
| Mar 16 2023 |
790 |
262.82 |
| Mar 09 2023 |
790 |
262.82 |
| Mar 02 2023 |
790 |
262.82 |
| Feb 23 2023 |
790 |
262.82 |
| Feb 16 2023 |
788 |
262.82 |
| Feb 09 2023 |
789 |
262.82 |
| Feb 02 2023 |
793 |
262.82 |
| Jan 26 2023 |
793 |
262.82 |
| Jan 19 2023 |
788 |
262.82 |
| Jan 12 2023 |
769 |
262.82 |
| Jan 05 2023 |
774 |
262.82 |
| Dec 29 2022 |
765 |
262.82 |
| Dec 22 2022 |
1153 |
263.23 |
| Dec 15 2022 |
1147 |
263.23 |
| Dec 08 2022 |
2093 |
297.62 |
| Dec 01 2022 |
2071 |
297.62 |
| Nov 24 2022 |
2077 |
297.62 |
| Nov 17 2022 |
2029 |
297.62 |
| Nov 10 2022 |
2376 |
311.69 |
| Nov 03 2022 |
2306 |
311.69 |
| Oct 27 2022 |
2119 |
311.69 |
| Oct 20 2022 |
1687 |
295.49 |
| Oct 13 2022 |
1669 |
295.49 |
| Oct 06 2022 |
1761 |
299.63 |
| Sep 29 2022 |
1737 |
299.63 |
| Sep 22 2022 |
1736 |
299.63 |
| Sep 15 2022 |
1709 |
299.63 |
| Sep 08 2022 |
1704 |
299.63 |
| Sep 01 2022 |
1707 |
299.63 |
| Aug 25 2022 |
1706 |
299.63 |
| Aug 18 2022 |
1705 |
299.63 |
| Aug 11 2022 |
1710 |
299.63 |
| Aug 04 2022 |
1703 |
299.63 |
| Jul 28 2022 |
1703 |
299.63 |
| Jul 21 2022 |
1703 |
299.63 |
| Jul 14 2022 |
1703 |
299.63 |
| Jul 07 2022 |
1703 |
299.63 |
| Jun 30 2022 |
1703 |
299.63 |
| Jun 23 2022 |
1695 |
299.63 |
| Jun 16 2022 |
1695 |
299.63 |
| Jun 09 2022 |
1697 |
299.63 |
| Jun 02 2022 |
1697 |
299.63 |
| May 26 2022 |
1698 |
299.63 |
| May 19 2022 |
1698 |
299.63 |
| May 12 2022 |
1698 |
299.63 |
| May 05 2022 |
1698 |
299.63 |
| Apr 28 2022 |
1695 |
299.63 |
| Apr 21 2022 |
1695 |
299.63 |
| Apr 14 2022 |
1695 |
299.63 |
| Apr 07 2022 |
1695 |
299.63 |
| Mar 31 2022 |
1695 |
299.63 |
| Mar 24 2022 |
1695 |
299.63 |
| Mar 17 2022 |
1694 |
299.63 |
| Mar 10 2022 |
1694 |
299.63 |
| Mar 03 2022 |
1694 |
299.63 |
| Feb 24 2022 |
1687 |
299.63 |
| Feb 17 2022 |
1687 |
299.63 |
| Feb 10 2022 |
1696 |
299.63 |
| Feb 03 2022 |
1703 |
299.63 |
| Jan 27 2022 |
1706 |
299.63 |
| Jan 20 2022 |
1632 |
299.63 |
| Jan 13 2022 |
1657 |
299.63 |
| Jan 06 2022 |
1737 |
299.63 |
| Dec 30 2021 |
1751 |
299.63 |
| Dec 23 2021 |
1763 |
299.63 |
| Dec 16 2021 |
1770 |
299.63 |
| Dec 09 2021 |
2423 |
327.12 |
| Dec 02 2021 |
1935 |
335.44 |
| Nov 25 2021 |
1946 |
335.44 |
| Nov 18 2021 |
301 |
230.7 |
| Nov 11 2021 |
313 |
230.7 |
| Nov 04 2021 |
315 |
230.7 |
| Oct 28 2021 |
311 |
230.7 |
| Oct 21 2021 |
312 |
230.7 |
| Oct 14 2021 |
314 |
230.7 |
| Oct 07 2021 |
301 |
230.7 |
| Sep 30 2021 |
302 |
230.7 |
| Sep 23 2021 |
288 |
230.7 |
| Sep 16 2021 |
285 |
230.7 |
| Sep 09 2021 |
288 |
230.7 |
| Sep 02 2021 |
294 |
230.7 |
| Aug 26 2021 |
289 |
230.7 |
| Aug 19 2021 |
288 |
230.7 |
| Aug 12 2021 |
288 |
230.7 |
| Aug 05 2021 |
295 |
230.7 |
| Jul 29 2021 |
298 |
230.7 |
| Jun 03 2021 |
293 |
230.7 |
| May 21 2021 |
434 |
230.7 |
| May 14 2021 |
423 |
230.7 |
| May 07 2021 |
423 |
230.7 |
| Apr 30 2021 |
421 |
230.7 |
| Apr 23 2021 |
421 |
230.7 |
| Apr 16 2021 |
421 |
230.7 |
| Apr 09 2021 |
421 |
230.7 |
| Apr 02 2021 |
421 |
230.7 |
| Mar 26 2021 |
421 |
230.7 |
| Mar 19 2021 |
420 |
230.7 |
| Mar 12 2021 |
420 |
230.7 |
| Mar 05 2021 |
420 |
230.7 |
| Feb 26 2021 |
420 |
230.7 |
| Feb 19 2021 |
405 |
230.7 |
| Feb 12 2021 |
408 |
230.7 |
| Feb 05 2021 |
411 |
230.7 |
| Jan 29 2021 |
421 |
230.7 |
| Jan 22 2021 |
421 |
230.7 |
| Jan 15 2021 |
387 |
230.7 |
| Jan 08 2021 |
555 |
230.7 |
| Jan 01 2021 |
550 |
230.7 |
| Dec 25 2020 |
565 |
230.7 |
| Dec 18 2020 |
570 |
230.7 |
| Dec 11 2020 |
628 |
230.7 |
| Dec 04 2020 |
660 |
230.7 |
| Nov 27 2020 |
635 |
230.7 |
| Nov 20 2020 |
663 |
230.7 |
| Nov 13 2020 |
695 |
230.7 |
| Nov 06 2020 |
712 |
230.7 |
| Oct 30 2020 |
722 |
230.7 |
| Dec 13 2019 |
322 |
194.69 |
| Dec 06 2019 |
413 |
205.64 |
| Nov 29 2019 |
418 |
205.64 |
| Nov 22 2019 |
425 |
205.64 |
| Nov 15 2019 |
956 |
233.33 |
| Nov 08 2019 |
947 |
233.33 |
| Nov 01 2019 |
597 |
216.67 |
| Oct 25 2019 |
340 |
198.07 |
| Oct 18 2019 |
352 |
198.07 |
| Oct 11 2019 |
356 |
197.86 |
| Oct 04 2019 |
362 |
197.86 |
| Sep 27 2019 |
361 |
197.86 |
| Sep 20 2019 |
361 |
197.86 |
| Sep 13 2019 |
370 |
197.86 |
| Sep 06 2019 |
358 |
197.86 |
| Aug 30 2019 |
358 |
197.86 |
| Aug 23 2019 |
359 |
197.86 |
| Aug 16 2019 |
357 |
197.86 |
| Aug 09 2019 |
357 |
197.86 |
| Aug 02 2019 |
357 |
197.86 |
| Jul 26 2019 |
357 |
197.86 |
| Jul 19 2019 |
358 |
197.86 |
| Jul 12 2019 |
359 |
197.86 |
| Jul 05 2019 |
358 |
197.86 |
| Jun 28 2019 |
359 |
197.86 |
| Jun 21 2019 |
361 |
197.86 |
| Jun 14 2019 |
361 |
197.86 |
| Jun 07 2019 |
362 |
197.86 |
| May 31 2019 |
363 |
197.86 |
| May 24 2019 |
363 |
197.86 |
| May 17 2019 |
364 |
197.86 |
| May 10 2019 |
365 |
197.86 |
| May 03 2019 |
365 |
197.86 |
| Apr 26 2019 |
365 |
197.86 |
| Apr 19 2019 |
365 |
197.86 |
| Apr 12 2019 |
365 |
197.86 |
| Apr 05 2019 |
365 |
197.86 |
| Mar 29 2019 |
365 |
197.86 |
| Mar 22 2019 |
364 |
197.86 |
| Mar 15 2019 |
364 |
197.86 |
| Mar 08 2019 |
365 |
197.86 |
| Mar 01 2019 |
365 |
197.86 |
| Feb 22 2019 |
365 |
197.86 |
| Feb 15 2019 |
371 |
197.86 |
| Feb 08 2019 |
373 |
197.86 |
| Feb 01 2019 |
371 |
197.86 |
| Jan 25 2019 |
377 |
197.86 |
| Jan 18 2019 |
349 |
197.86 |
| Jan 11 2019 |
389 |
197.86 |
| Jan 04 2019 |
391 |
197.86 |
| Dec 28 2018 |
416 |
199.94 |
| Dec 21 2018 |
410 |
199.94 |
| Dec 14 2018 |
397 |
199.94 |
| Dec 07 2018 |
434 |
202.43 |
| Nov 30 2018 |
439 |
202.43 |
| Nov 23 2018 |
438 |
202.43 |
| Nov 16 2018 |
455 |
204 |
| Nov 09 2018 |
451 |
204 |
| Nov 02 2018 |
459 |
204 |
| Oct 26 2018 |
608 |
214.96 |
| Oct 19 2018 |
615 |
214.96 |
| Oct 12 2018 |
592 |
213.23 |
| Oct 05 2018 |
498 |
206.59 |
| Sep 28 2018 |
508 |
206.59 |
| Sep 21 2018 |
447 |
201.35 |
| Sep 14 2018 |
447 |
201.35 |
| Sep 07 2018 |
454 |
201.35 |
| Aug 31 2018 |
449 |
201.35 |
| Aug 24 2018 |
446 |
201.35 |
| Aug 17 2018 |
447 |
201.35 |
| Aug 10 2018 |
447 |
201.35 |
| Aug 03 2018 |
450 |
201.35 |
| Jul 27 2018 |
450 |
201.35 |
| Jul 20 2018 |
450 |
201.35 |
| Jul 13 2018 |
451 |
201.35 |
| Jul 06 2018 |
452 |
201.35 |
| Jun 29 2018 |
460 |
201.35 |
| Jun 22 2018 |
460 |
201.35 |
| Jun 15 2018 |
458 |
201.35 |
| Jun 08 2018 |
458 |
201.35 |
| Jun 01 2018 |
458 |
201.35 |
| May 25 2018 |
460 |
201.35 |
| May 18 2018 |
460 |
201.35 |
| May 11 2018 |
460 |
201.35 |
| May 04 2018 |
461 |
201.35 |
| Apr 27 2018 |
461 |
201.35 |
| Apr 20 2018 |
461 |
201.35 |
| Apr 13 2018 |
461 |
201.35 |
| Apr 06 2018 |
461 |
201.35 |
| Mar 30 2018 |
461 |
201.35 |
| Mar 23 2018 |
461 |
201.35 |
| Mar 16 2018 |
461 |
201.35 |
| Mar 09 2018 |
461 |
201.35 |
| Mar 02 2018 |
461 |
201.35 |
| Feb 23 2018 |
461 |
201.35 |
| Feb 16 2018 |
467 |
201.35 |
| Feb 09 2018 |
436 |
198.8 |
| Feb 02 2018 |
440 |
198.8 |
| Jan 26 2018 |
445 |
198.8 |
| Jan 19 2018 |
395 |
195.59 |
| Jan 12 2018 |
382 |
195.59 |
| Jan 05 2018 |
433 |
195.59 |
| Dec 29 2017 |
428 |
195.59 |
| Dec 22 2017 |
435 |
195.59 |
| Dec 15 2017 |
436 |
195.59 |
| Dec 08 2017 |
459 |
195.59 |
| Dec 01 2017 |
401 |
190.68 |
| Nov 24 2017 |
376 |
189.03 |
| Nov 17 2017 |
371 |
189.03 |
| Nov 10 2017 |
374 |
189.03 |
| Nov 03 2017 |
446 |
194.66 |
| Oct 27 2017 |
467 |
197.86 |
| Oct 20 2017 |
468 |
197.86 |
| Oct 13 2017 |
544 |
205.09 |
| Oct 06 2017 |
528 |
205.09 |
| Sep 29 2017 |
864 |
223.19 |
| Sep 22 2017 |
998 |
230.46 |
| Sep 15 2017 |
1441 |
247.72 |
| Sep 08 2017 |
1430 |
247.72 |
| Sep 01 2017 |
1452 |
247.72 |
| Aug 25 2017 |
1455 |
247.72 |
| Aug 18 2017 |
1454 |
247.72 |
| Aug 11 2017 |
1455 |
247.72 |
| Aug 04 2017 |
1460 |
247.72 |
| Jul 28 2017 |
1460 |
247.72 |
| Jul 21 2017 |
1462 |
247.72 |
| Jul 14 2017 |
1464 |
247.72 |
| Jul 07 2017 |
1463 |
247.72 |
| Jun 30 2017 |
1465 |
247.72 |
| Jun 23 2017 |
1466 |
247.72 |
| Jun 16 2017 |
1477 |
247.72 |
| Jun 09 2017 |
1473 |
247.72 |
| Jun 02 2017 |
1474 |
247.72 |
| May 26 2017 |
1420 |
247.72 |
| May 19 2017 |
1431 |
247.72 |
| May 12 2017 |
1419 |
247.72 |
| May 05 2017 |
1419 |
247.72 |
| Apr 28 2017 |
1416 |
247.72 |
| Apr 21 2017 |
1410 |
247.72 |
| Apr 14 2017 |
1411 |
247.72 |
| Apr 07 2017 |
1411 |
247.72 |
| Mar 31 2017 |
1411 |
247.72 |
| Mar 24 2017 |
1411 |
247.72 |
| Mar 17 2017 |
1411 |
247.72 |
| Mar 10 2017 |
1414 |
247.72 |
| Mar 03 2017 |
1414 |
247.72 |
| Feb 24 2017 |
1413 |
247.72 |
| Feb 17 2017 |
1413 |
247.72 |
| Feb 10 2017 |
1417 |
247.72 |
| Feb 03 2017 |
1414 |
247.72 |
| Jan 27 2017 |
1422 |
247.98 |
| Jan 20 2017 |
1425 |
247.98 |
| Jan 13 2017 |
1428 |
247.98 |
| Jan 06 2017 |
1508 |
248.87 |
| Dec 30 2016 |
1527 |
248.87 |
| Dec 23 2016 |
1269 |
240.15 |
| Dec 16 2016 |
1271 |
240.41 |
| Dec 09 2016 |
1262 |
240.41 |
| Dec 02 2016 |
1131 |
235.65 |
| Nov 25 2016 |
997 |
230.66 |
| Nov 18 2016 |
986 |
230.66 |
| Nov 11 2016 |
999 |
230.66 |
| Nov 04 2016 |
938 |
228.64 |
| Oct 28 2016 |
1043 |
233.6 |
| Oct 21 2016 |
1055 |
233.6 |
| Oct 14 2016 |
1105 |
235.44 |
| Oct 07 2016 |
899 |
224.98 |
| Sep 30 2016 |
646 |
216.02 |
| Sep 23 2016 |
765 |
221.6 |
| Sep 16 2016 |
765 |
221.6 |
| Sep 09 2016 |
791 |
221.6 |
| Sep 02 2016 |
766 |
221.6 |
| Aug 26 2016 |
767 |
221.6 |
| Aug 19 2016 |
749 |
221.6 |
| Aug 12 2016 |
748 |
221.6 |
| Aug 05 2016 |
754 |
221.6 |
| Jul 29 2016 |
754 |
221.6 |
| Jul 22 2016 |
754 |
221.6 |
| Jun 28 2016 |
754 |
221.6 |
| Jun 21 2016 |
754 |
221.6 |
| Jun 14 2016 |
754 |
221.6 |
| Jun 07 2016 |
754 |
221.6 |
| May 31 2016 |
754 |
221.6 |
| May 24 2016 |
754 |
221.6 |
| May 17 2016 |
755 |
221.6 |
| May 10 2016 |
755 |
221.6 |
| May 03 2016 |
755 |
221.6 |
| Apr 26 2016 |
755 |
221.6 |
| Apr 19 2016 |
755 |
221.6 |
| Apr 12 2016 |
755 |
221.6 |
| Apr 05 2016 |
755 |
221.6 |
| Mar 29 2016 |
755 |
221.6 |
| Mar 22 2016 |
754 |
221.6 |
| Mar 15 2016 |
755 |
221.6 |
| Mar 08 2016 |
755 |
221.6 |
| Mar 01 2016 |
754 |
221.6 |
| Feb 23 2016 |
748 |
221.6 |
| Feb 16 2016 |
747 |
221.6 |
| Feb 09 2016 |
747 |
221.6 |
| Feb 02 2016 |
742 |
221.6 |
| Jan 26 2016 |
744 |
221.6 |
| Jan 19 2016 |
744 |
221.6 |
| Jan 12 2016 |
649 |
221.6 |
| Jan 05 2016 |
800 |
226.93 |
| Dec 29 2015 |
795 |
226.93 |
| Dec 22 2015 |
782 |
226.93 |
| Dec 15 2015 |
764 |
226.93 |
| Dec 08 2015 |
951 |
235.66 |
| Dec 01 2015 |
910 |
235.66 |
| Nov 24 2015 |
1002 |
239.45 |
| Nov 17 2015 |
1194 |
250 |
| Nov 10 2015 |
1164 |
250 |
| Nov 03 2015 |
1365 |
257.81 |
| Oct 27 2015 |
1520 |
262.85 |
| Oct 20 2015 |
1570 |
266.21 |
| Oct 13 2015 |
1443 |
266.21 |
| Oct 06 2015 |
1483 |
266.21 |
| Sep 29 2015 |
1273 |
257.19 |
| Sep 22 2015 |
2487 |
266.2 |
| Sep 15 2015 |
3055 |
274.06 |
| Sep 14 2015 |
1685 |
274.06 |
| Sep 07 2015 |
1702 |
274.06 |
| Aug 31 2015 |
1676 |
274.06 |
| Aug 24 2015 |
1664 |
274.06 |
| Aug 17 2015 |
1664 |
274.06 |
| Aug 10 2015 |
1666 |
274.06 |
| Aug 03 2015 |
1666 |
274.06 |
| Jul 27 2015 |
1666 |
274.06 |
| Jul 20 2015 |
1666 |
274.06 |
| Jul 13 2015 |
1666 |
274.06 |
| Jul 06 2015 |
1666 |
274.06 |
| Jun 29 2015 |
1666 |
274.06 |
| Jun 22 2015 |
1666 |
274.06 |
| Jun 15 2015 |
1666 |
274.06 |
| Jun 08 2015 |
1685 |
274.06 |
| Jun 01 2015 |
1685 |
274.06 |
| May 25 2015 |
1685 |
274.06 |
| May 18 2015 |
1685 |
274.06 |
| May 11 2015 |
1685 |
274.06 |
| May 04 2015 |
1685 |
274.06 |
| Apr 27 2015 |
1685 |
274.06 |
| Apr 20 2015 |
1684 |
274.06 |
| Apr 13 2015 |
1684 |
274.06 |
| Apr 06 2015 |
1685 |
274.06 |
| Mar 30 2015 |
1685 |
274.06 |
| Mar 23 2015 |
1690 |
274.06 |
| Mar 16 2015 |
1689 |
274.06 |
| Mar 09 2015 |
1689 |
274.06 |
| Mar 02 2015 |
1690 |
274.06 |
| Feb 23 2015 |
1671 |
274.06 |
| Feb 16 2015 |
1675 |
274.06 |
| Feb 09 2015 |
1683 |
274.06 |
| Feb 02 2015 |
1688 |
274.06 |
| Jan 26 2015 |
1690 |
274.06 |
| Jan 19 2015 |
1676 |
274.06 |
| Jan 12 2015 |
1657 |
274.36 |
| Jan 05 2015 |
1709 |
274.36 |
| Dec 29 2014 |
1684 |
274.36 |
| Dec 22 2014 |
1698 |
274.36 |
| Dec 15 2014 |
1625 |
274.36 |
| Dec 08 2014 |
1623 |
274.36 |
| Dec 01 2014 |
1419 |
265.48 |
| Nov 24 2014 |
1445 |
265.48 |
| Nov 17 2014 |
1485 |
267.32 |
| Nov 10 2014 |
1497 |
267.38 |
| Nov 03 2014 |
1849 |
281.93 |
| Oct 27 2014 |
1877 |
281.93 |
| Oct 20 2014 |
1923 |
281.93 |
| Oct 13 2014 |
1455 |
268.17 |
| Oct 06 2014 |
1472 |
268.17 |
| Sep 29 2014 |
1446 |
268.17 |
| Sep 22 2014 |
1473 |
268.17 |
| Sep 15 2014 |
1455 |
268.17 |
| Sep 08 2014 |
1491 |
268.17 |
| Sep 01 2014 |
1497 |
268.17 |
| Aug 25 2014 |
1500 |
268.17 |
| Aug 18 2014 |
1500 |
268.17 |
| Aug 11 2014 |
1500 |
268.17 |
| Aug 04 2014 |
1500 |
268.17 |
| Jul 28 2014 |
1500 |
268.17 |
| Jul 21 2014 |
1503 |
268.17 |
| Jul 14 2014 |
1503 |
268.17 |
| Jul 07 2014 |
1503 |
268.17 |
| Jun 30 2014 |
1503 |
268.17 |
| Jun 23 2014 |
1503 |
268.17 |
| Jun 16 2014 |
1503 |
268.17 |
| Jun 09 2014 |
1503 |
268.17 |
| Jun 02 2014 |
1503 |
268.17 |
| May 26 2014 |
1503 |
268.17 |
| May 19 2014 |
1503 |
268.17 |
| May 12 2014 |
1503 |
268.17 |
| May 05 2014 |
1503 |
268.17 |
| Apr 28 2014 |
1503 |
268.17 |
| Apr 21 2014 |
1503 |
268.17 |
| Apr 14 2014 |
1507 |
268.17 |
| Apr 07 2014 |
1507 |
268.17 |
| Mar 31 2014 |
1507 |
268.17 |
| Mar 24 2014 |
1507 |
268.17 |
| Mar 17 2014 |
1507 |
268.17 |
| Mar 10 2014 |
1507 |
268.17 |
| Mar 03 2014 |
1507 |
268.17 |
| Feb 24 2014 |
1500 |
268.17 |
| Feb 17 2014 |
1500 |
268.17 |
| Feb 10 2014 |
1498 |
268.17 |
| Feb 03 2014 |
1488 |
268.17 |
| Jan 27 2014 |
1511 |
268.17 |
| Jan 20 2014 |
1491 |
268.17 |
| Jan 13 2014 |
1439 |
268.17 |
| Jan 06 2014 |
1838 |
283.17 |
| Dec 30 2013 |
1866 |
283.17 |
| Dec 23 2013 |
1717 |
283.17 |
| Dec 16 2013 |
1706 |
283.17 |
| Dec 09 2013 |
1962 |
291.41 |
| Dec 02 2013 |
1992 |
291.41 |
| Nov 25 2013 |
2017 |
291.41 |
| Nov 18 2013 |
2077 |
291.41 |
| Nov 11 2013 |
3323 |
325.49 |
| Nov 04 2013 |
3676 |
331.83 |
| Oct 28 2013 |
4102 |
339.88 |
| Oct 21 2013 |
3970 |
339.88 |
| Oct 14 2013 |
4134 |
343.58 |
| Oct 07 2013 |
4081 |
342.44 |
| Sep 30 2013 |
4163 |
343.97 |
| Sep 23 2013 |
4110 |
343.07 |
| Sep 16 2013 |
4140 |
343.07 |
| Sep 09 2013 |
4136 |
343.07 |
| Sep 02 2013 |
4164 |
343.07 |
| Aug 26 2013 |
4149 |
343.07 |
| Aug 19 2013 |
4159 |
343.07 |
| Aug 12 2013 |
4160 |
343.07 |
| Aug 05 2013 |
4161 |
343.07 |
| Jul 29 2013 |
4161 |
343.07 |
| Jul 22 2013 |
4176 |
343.07 |
| Jul 15 2013 |
4176 |
343.07 |
| Jul 08 2013 |
4175 |
343.07 |
| Jul 01 2013 |
4175 |
343.07 |
| Jun 24 2013 |
4175 |
343.07 |
| Jun 17 2013 |
4175 |
343.07 |
| Jun 10 2013 |
4175 |
343.07 |
| Jun 03 2013 |
4175 |
343.07 |
| May 27 2013 |
4175 |
343.07 |
| May 20 2013 |
4175 |
343.07 |
| May 13 2013 |
4175 |
343.07 |
| May 06 2013 |
4175 |
343.07 |
| Apr 29 2013 |
4175 |
343.07 |
| Apr 22 2013 |
4172 |
343.07 |
| Apr 15 2013 |
4179 |
343.07 |
| Apr 08 2013 |
4179 |
343.07 |
| Apr 01 2013 |
4179 |
343.07 |
| Mar 25 2013 |
4178 |
343.07 |
| Mar 18 2013 |
4178 |
343.07 |
| Mar 11 2013 |
4178 |
343.07 |
| Mar 04 2013 |
4178 |
343.07 |
| Feb 25 2013 |
4178 |
343.07 |
| Feb 18 2013 |
4187 |
343.07 |
| Feb 11 2013 |
4195 |
343.07 |
| Feb 04 2013 |
4174 |
343.07 |
| Jan 28 2013 |
4199 |
343.07 |
| Jan 21 2013 |
4211 |
343.07 |
| Jan 14 2013 |
4262 |
343.07 |
| Jan 07 2013 |
4253 |
343.52 |
| Dec 31 2012 |
4263 |
343.52 |
| Dec 24 2012 |
4260 |
343.52 |
| Dec 17 2012 |
4673 |
350.48 |
| Dec 10 2012 |
4716 |
351.62 |
| Dec 03 2012 |
5872 |
369.98 |
| Nov 26 2012 |
5736 |
368.96 |
| Nov 19 2012 |
6655 |
381.65 |
| Nov 12 2012 |
6560 |
380.17 |
| Nov 05 2012 |
6538 |
380.17 |
| Oct 29 2012 |
6633 |
380.17 |
| Oct 22 2012 |
7827 |
396.93 |
| Oct 15 2012 |
7834 |
398.07 |
| Oct 02 2012 |
7774 |
398.07 |
| Sep 26 2012 |
7838 |
398.56 |
| Sep 20 2012 |
7823 |
398.56 |
| Sep 13 2012 |
7763 |
398.56 |
| Jan 19 2012 |
8602 |
419.34 |
| Dec 29 2011 |
9044 |
426.2 |
| Dec 13 2011 |
9414 |
431.96 |
| Dec 09 2011 |
10614 |
446.11 |
| Dec 01 2011 |
11053 |
451.57 |
| Nov 25 2011 |
12247 |
464.07 |
| Nov 17 2011 |
12661 |
469.37 |
| Nov 10 2011 |
13336 |
475.23 |
| Nov 04 2011 |
13434 |
476.51 |
| Oct 28 2011 |
14468 |
489.59 |
| Oct 21 2011 |
14856 |
492.46 |
| Oct 14 2011 |
16018 |
508.19 |
| Oct 07 2011 |
15722 |
508.27 |
| Sep 30 2011 |
15568 |
508.34 |
| Sep 27 2011 |
15192 |
508.37 |
| Sep 23 2011 |
15074 |
508.41 |
| Sep 16 2011 |
14801 |
511.06 |
| Sep 09 2011 |
14434 |
511.11 |
| Jan 13 2011 |
14699 |
518.09 |
| Dec 28 2010 |
15458 |
525.89 |
| Dec 14 2010 |
15315 |
525.89 |
| Dec 03 2010 |
17157 |
552.49 |
| Nov 26 2010 |
15912 |
533.07 |
| Nov 19 2010 |
15828 |
533.2 |
| Nov 12 2010 |
15604 |
533.4 |
| Nov 04 2010 |
16046 |
538.52 |
| Oct 28 2010 |
16553 |
552.96 |
| Oct 22 2010 |
16636 |
556.05 |
| Oct 14 2010 |
16369 |
556.06 |
| Oct 05 2010 |
15126 |
554.33 |
| Sep 29 2010 |
15465 |
554.33 |
| Sep 24 2010 |
14838 |
554.33 |
| Sep 17 2010 |
14117 |
552.43 |
| Sep 10 2010 |
13596 |
547.54 |
| Aug 15 2010 |
11629 |
554.33 |
| Jan 29 2010 |
13560 |
547.54 |
| Jan 15 2010 |
13505 |
547.54 |
| Jan 08 2010 |
13360 |
547.54 |
| Dec 18 2009 |
12913 |
547.54 |
| Dec 09 2009 |
12566 |
544.32 |
| Dec 04 2009 |
12211 |
544.32 |
| Nov 27 2009 |
11974 |
540.86 |
| Nov 20 2009 |
11538 |
540.86 |
| Nov 13 2009 |
10931 |
540.96 |
| Nov 06 2009 |
10774 |
540.96 |
| Oct 30 2009 |
12804 |
543.74 |
| Oct 23 2009 |
12299 |
543.74 |
| Oct 16 2009 |
12087 |
543.74 |
| Oct 09 2009 |
11972 |
543.74 |
| Oct 02 2009 |
11456 |
543.74 |
| Sep 25 2009 |
6809 |
461.75 |
| Sep 18 2009 |
6689 |
461.75 |
| Sep 11 2009 |
6624 |
461.75 |
| Jan 30 2009 |
6485 |
461.75 |
