| Apr 24 2024 |
1136 |
513.76 |
| Apr 18 2024 |
1136 |
513.76 |
| Apr 11 2024 |
1136 |
513.76 |
| Apr 04 2024 |
1136 |
513.76 |
| Mar 28 2024 |
1136 |
513.76 |
| Mar 21 2024 |
1136 |
513.76 |
| Mar 14 2024 |
1136 |
513.76 |
| Mar 07 2024 |
1136 |
513.76 |
| Feb 29 2024 |
1136 |
513.76 |
| Feb 22 2024 |
1136 |
513.76 |
| Feb 15 2024 |
1139 |
513.76 |
| Feb 08 2024 |
1140 |
513.76 |
| Feb 01 2024 |
1144 |
513.76 |
| Jan 25 2024 |
1146 |
513.76 |
| Jan 18 2024 |
1147 |
513.76 |
| Jan 11 2024 |
1143 |
513.76 |
| Jan 04 2024 |
1150 |
513.76 |
| Dec 28 2023 |
1144 |
513.76 |
| Dec 21 2023 |
1146 |
513.76 |
| Dec 14 2023 |
1149 |
513.76 |
| Dec 07 2023 |
1126 |
513.76 |
| Nov 30 2023 |
1136 |
513.76 |
| Nov 23 2023 |
1117 |
513.76 |
| Nov 16 2023 |
1129 |
513.76 |
| Nov 09 2023 |
1129 |
513.76 |
| Nov 02 2023 |
1125 |
513.76 |
| Oct 26 2023 |
561 |
498.67 |
| Oct 19 2023 |
571 |
498.67 |
| Sep 21 2023 |
551 |
500.05 |
| Sep 14 2023 |
547 |
500.05 |
| Sep 07 2023 |
533 |
500.05 |
| Aug 31 2023 |
523 |
500.05 |
| Aug 24 2023 |
519 |
500.05 |
| Aug 17 2023 |
519 |
500.05 |
| Aug 10 2023 |
519 |
500.05 |
| Aug 03 2023 |
521 |
500.05 |
| Jul 27 2023 |
524 |
500.05 |
| Jul 20 2023 |
520 |
500.05 |
| Jul 13 2023 |
520 |
500.05 |
| Jul 06 2023 |
512 |
500.05 |
| Jun 29 2023 |
514 |
500.05 |
| Jun 22 2023 |
514 |
500.05 |
| Jun 15 2023 |
514 |
500.05 |
| Jun 08 2023 |
514 |
500.05 |
| Jun 01 2023 |
514 |
500.05 |
| May 25 2023 |
512 |
500.05 |
| May 18 2023 |
512 |
500.05 |
| May 11 2023 |
512 |
500.05 |
| May 04 2023 |
509 |
500.05 |
| Apr 27 2023 |
509 |
500.05 |
| Apr 20 2023 |
509 |
500.05 |
| Apr 13 2023 |
510 |
500.05 |
| Apr 06 2023 |
511 |
500.05 |
| Mar 30 2023 |
509 |
500.05 |
| Mar 23 2023 |
509 |
500.05 |
| Mar 16 2023 |
509 |
500.05 |
| Mar 09 2023 |
509 |
500.05 |
| Mar 02 2023 |
509 |
500.05 |
| Feb 23 2023 |
509 |
500.05 |
| Feb 16 2023 |
511 |
500.05 |
| Feb 09 2023 |
511 |
500.05 |
| Feb 02 2023 |
511 |
500.05 |
| Jan 26 2023 |
515 |
500.05 |
| Jan 19 2023 |
529 |
500.05 |
| Jan 12 2023 |
518 |
500.05 |
| Jan 05 2023 |
560 |
500.05 |
| Dec 29 2022 |
550 |
500.05 |
| Dec 22 2022 |
1125 |
476.28 |
| Dec 15 2022 |
1120 |
476.28 |
| Dec 08 2022 |
1114 |
476.28 |
| Dec 01 2022 |
1102 |
476.28 |
| Nov 24 2022 |
1111 |
476.28 |
| Nov 17 2022 |
1092 |
476.28 |
| Nov 10 2022 |
1082 |
476.28 |
| Nov 03 2022 |
1049 |
476.28 |
| Oct 27 2022 |
996 |
476.28 |
| Oct 20 2022 |
1016 |
480.88 |
| Oct 13 2022 |
813 |
460.22 |
| Oct 06 2022 |
985 |
480.88 |
| Sep 29 2022 |
961 |
480.88 |
| Sep 22 2022 |
951 |
480.88 |
| Sep 15 2022 |
944 |
480.88 |
| Sep 08 2022 |
945 |
480.88 |
| Sep 01 2022 |
951 |
480.88 |
| Aug 25 2022 |
950 |
480.88 |
| Aug 18 2022 |
950 |
480.88 |
| Aug 11 2022 |
950 |
480.88 |
| Aug 04 2022 |
943 |
480.88 |
| Jul 28 2022 |
943 |
480.88 |
| Jul 21 2022 |
943 |
480.88 |
| Jul 14 2022 |
943 |
480.88 |
| Jul 07 2022 |
943 |
480.88 |
| Jun 30 2022 |
943 |
480.88 |
| Jun 23 2022 |
938 |
480.88 |
| Jun 16 2022 |
938 |
480.88 |
| Jun 09 2022 |
941 |
480.88 |
| Jun 02 2022 |
941 |
480.88 |
| May 26 2022 |
941 |
480.88 |
| May 19 2022 |
941 |
480.88 |
| May 12 2022 |
941 |
480.88 |
| May 05 2022 |
941 |
480.88 |
| Apr 28 2022 |
941 |
480.88 |
| Apr 21 2022 |
941 |
480.88 |
| Apr 14 2022 |
941 |
480.88 |
| Apr 07 2022 |
941 |
480.88 |
| Mar 31 2022 |
941 |
480.88 |
| Mar 24 2022 |
941 |
480.88 |
| Mar 17 2022 |
941 |
480.88 |
| Mar 10 2022 |
941 |
480.88 |
| Mar 03 2022 |
941 |
480.88 |
| Feb 24 2022 |
942 |
480.88 |
| Feb 17 2022 |
943 |
480.88 |
| Feb 10 2022 |
943 |
480.88 |
| Feb 03 2022 |
945 |
480.88 |
| Jan 27 2022 |
948 |
480.88 |
| Jan 20 2022 |
936 |
480.88 |
| Jan 13 2022 |
942 |
480.88 |
| Jan 06 2022 |
967 |
480.88 |
| Dec 30 2021 |
971 |
480.88 |
| Dec 23 2021 |
978 |
480.88 |
| Dec 16 2021 |
973 |
480.88 |
| Dec 09 2021 |
981 |
480.88 |
| Dec 02 2021 |
996 |
480.88 |
| Nov 25 2021 |
1010 |
480.88 |
| Nov 18 2021 |
1021 |
480.88 |
| Nov 11 2021 |
1013 |
480.88 |
| Nov 04 2021 |
1070 |
484.23 |
| Oct 28 2021 |
1271 |
501.51 |
| Oct 21 2021 |
1148 |
486.27 |
| Oct 14 2021 |
702 |
500.6 |
| Oct 07 2021 |
1067 |
536.86 |
| Sep 30 2021 |
1046 |
536.86 |
| Sep 23 2021 |
1012 |
536.86 |
| Sep 16 2021 |
987 |
536.86 |
| Sep 09 2021 |
971 |
536.86 |
| Sep 02 2021 |
966 |
536.86 |
| Aug 26 2021 |
936 |
536.86 |
| Aug 19 2021 |
936 |
536.86 |
| Aug 12 2021 |
936 |
536.86 |
| Aug 05 2021 |
954 |
536.86 |
| Jul 29 2021 |
957 |
536.86 |
| Jun 03 2021 |
953 |
536.86 |
| Oct 23 2020 |
15518 |
536.86 |
| Oct 16 2020 |
16422 |
536.86 |
| Oct 09 2020 |
17233 |
536.86 |
| Oct 02 2020 |
17894 |
536.86 |
| Sep 25 2020 |
18356 |
536.86 |
| Sep 18 2020 |
18853 |
536.86 |
| Sep 11 2020 |
19224 |
536.86 |
| Sep 04 2020 |
19623 |
536.86 |
| Aug 28 2020 |
19801 |
536.86 |
| Aug 21 2020 |
19864 |
536.86 |
| Aug 14 2020 |
19885 |
536.86 |
| Aug 07 2020 |
20037 |
536.86 |
| Jul 31 2020 |
20133 |
536.86 |
| Jul 24 2020 |
20133 |
536.86 |
| Jul 17 2020 |
20163 |
536.86 |
| Jul 10 2020 |
20197 |
536.86 |
| Jul 03 2020 |
20273 |
536.86 |
| Jun 26 2020 |
20273 |
536.86 |
| Jun 19 2020 |
20273 |
536.86 |
| Jun 12 2020 |
20286 |
536.86 |
| Jun 05 2020 |
20319 |
536.86 |
| May 29 2020 |
20348 |
536.86 |
| May 22 2020 |
20392 |
536.86 |
| May 15 2020 |
20392 |
536.86 |
| May 08 2020 |
20403 |
536.86 |
| May 01 2020 |
20413 |
536.86 |
| Apr 24 2020 |
20474 |
536.86 |
| Apr 17 2020 |
20475 |
536.86 |
| Apr 10 2020 |
20475 |
536.86 |
| Apr 03 2020 |
20475 |
536.86 |
| Mar 27 2020 |
20475 |
536.86 |
| Mar 20 2020 |
20491 |
536.86 |
| Mar 13 2020 |
20491 |
536.86 |
| Mar 06 2020 |
20491 |
536.86 |
| Feb 28 2020 |
20472 |
536.86 |
| Feb 21 2020 |
20528 |
536.86 |
| Feb 14 2020 |
20539 |
536.86 |
| Feb 07 2020 |
20560 |
536.86 |
| Jan 31 2020 |
20580 |
536.86 |
| Jan 24 2020 |
20165 |
536.86 |
| Jan 17 2020 |
20217 |
536.86 |
| Jan 10 2020 |
20943 |
536.86 |
| Jan 03 2020 |
20808 |
536.86 |
| Dec 27 2019 |
20830 |
536.86 |
| Dec 20 2019 |
20870 |
536.86 |
| Dec 13 2019 |
18016 |
499.04 |
| Dec 06 2019 |
17881 |
499.04 |
| Nov 29 2019 |
18285 |
499.04 |
| Nov 22 2019 |
18393 |
499.04 |
| Nov 15 2019 |
18589 |
499.04 |
| Nov 08 2019 |
18818 |
499.04 |
| Nov 01 2019 |
16813 |
477.36 |
| Oct 25 2019 |
16815 |
477.36 |
| Oct 18 2019 |
16469 |
477.36 |
| Oct 11 2019 |
16346 |
473.42 |
| Oct 04 2019 |
19220 |
502.22 |
| Sep 27 2019 |
19183 |
502.22 |
| Sep 20 2019 |
18871 |
502.22 |
| Sep 13 2019 |
18849 |
502.22 |
| Sep 06 2019 |
18454 |
502.22 |
| Aug 30 2019 |
18513 |
502.22 |
| Aug 23 2019 |
18531 |
502.22 |
| Aug 16 2019 |
18378 |
502.22 |
| Aug 09 2019 |
18378 |
502.22 |
| Aug 02 2019 |
18387 |
502.22 |
| Jul 26 2019 |
18398 |
502.22 |
| Jul 19 2019 |
18415 |
502.22 |
| Jul 12 2019 |
18453 |
502.22 |
| Jul 05 2019 |
18465 |
502.22 |
| Jun 28 2019 |
18507 |
502.22 |
| Jun 21 2019 |
18535 |
502.22 |
| Jun 14 2019 |
18535 |
502.22 |
| Jun 07 2019 |
18517 |
502.22 |
| May 31 2019 |
18547 |
502.22 |
| May 24 2019 |
18550 |
502.22 |
| May 17 2019 |
18578 |
502.22 |
| May 10 2019 |
18571 |
502.22 |
| May 03 2019 |
18591 |
502.22 |
| Apr 26 2019 |
18585 |
502.22 |
| Apr 19 2019 |
18585 |
502.22 |
| Apr 12 2019 |
18589 |
502.22 |
| Apr 05 2019 |
18589 |
502.22 |
| Mar 29 2019 |
18590 |
502.22 |
| Mar 22 2019 |
18578 |
502.22 |
| Mar 15 2019 |
18585 |
502.22 |
| Mar 08 2019 |
18504 |
502.22 |
| Mar 01 2019 |
18509 |
502.22 |
| Feb 22 2019 |
18502 |
502.22 |
| Feb 15 2019 |
18510 |
502.22 |
| Feb 08 2019 |
18487 |
502.22 |
| Feb 01 2019 |
18515 |
502.22 |
| Jan 25 2019 |
18525 |
502.22 |
| Jan 18 2019 |
18057 |
502.22 |
| Jan 11 2019 |
18693 |
502.22 |
| Jan 04 2019 |
18818 |
502.22 |
| Dec 28 2018 |
18788 |
502.22 |
| Dec 21 2018 |
18671 |
502.22 |
| Dec 14 2018 |
20420 |
520.61 |
| Dec 07 2018 |
20612 |
520.61 |
| Nov 30 2018 |
20884 |
520.61 |
| Nov 23 2018 |
21118 |
520.61 |
| Nov 16 2018 |
21542 |
520.61 |
| Nov 09 2018 |
21664 |
520.61 |
| Nov 02 2018 |
22638 |
529.64 |
| Oct 26 2018 |
22455 |
529.64 |
| Oct 19 2018 |
22559 |
529.64 |
| Oct 12 2018 |
25188 |
561.69 |
| Oct 05 2018 |
22620 |
534.78 |
| Sep 28 2018 |
24904 |
560.08 |
| Sep 21 2018 |
24926 |
560.08 |
| Sep 14 2018 |
24630 |
560.08 |
| Sep 07 2018 |
24418 |
560.08 |
| Aug 31 2018 |
24172 |
560.08 |
| Aug 24 2018 |
24085 |
560.08 |
| Aug 17 2018 |
24075 |
560.08 |
| Aug 10 2018 |
24088 |
560.08 |
| Aug 03 2018 |
24120 |
560.08 |
| Jul 27 2018 |
24136 |
560.08 |
| Jul 20 2018 |
24162 |
560.08 |
| Jul 13 2018 |
24166 |
560.08 |
| Jul 06 2018 |
24133 |
560.08 |
| Jun 29 2018 |
24203 |
560.08 |
| Jun 22 2018 |
24203 |
560.08 |
| Jun 15 2018 |
24227 |
560.08 |
| Jun 08 2018 |
24265 |
560.08 |
| Jun 01 2018 |
24246 |
560.08 |
| May 25 2018 |
24272 |
560.08 |
| May 18 2018 |
24218 |
560.08 |
| May 11 2018 |
24246 |
560.08 |
| May 04 2018 |
24358 |
560.08 |
| Apr 27 2018 |
24347 |
560.08 |
| Apr 20 2018 |
24412 |
560.08 |
| Apr 13 2018 |
24407 |
560.08 |
| Apr 06 2018 |
24407 |
560.08 |
| Mar 30 2018 |
24404 |
560.08 |
| Mar 23 2018 |
24404 |
560.08 |
| Mar 16 2018 |
24385 |
560.08 |
| Mar 09 2018 |
24385 |
560.08 |
| Mar 02 2018 |
24393 |
560.08 |
| Feb 23 2018 |
24384 |
560.08 |
| Feb 16 2018 |
24401 |
560.08 |
| Feb 09 2018 |
24394 |
560.08 |
| Feb 02 2018 |
24415 |
560.08 |
| Jan 26 2018 |
24448 |
560.08 |
| Jan 19 2018 |
24362 |
560.08 |
| Jan 12 2018 |
23889 |
560.08 |
| Jan 05 2018 |
24093 |
560.08 |
| Dec 29 2017 |
24165 |
560.08 |
| Dec 22 2017 |
24155 |
560.08 |
| Dec 15 2017 |
25189 |
572.73 |
| Dec 08 2017 |
25621 |
572.73 |
| Dec 01 2017 |
25898 |
572.73 |
| Nov 24 2017 |
25950 |
572.73 |
| Nov 17 2017 |
26287 |
572.73 |
| Nov 10 2017 |
27007 |
572.73 |
| Nov 03 2017 |
25390 |
552.71 |
| Oct 27 2017 |
25481 |
552.71 |
| Oct 20 2017 |
25425 |
552.71 |
| Oct 13 2017 |
25135 |
552.71 |
| Oct 06 2017 |
24882 |
552.71 |
| Sep 29 2017 |
21730 |
519.43 |
| Sep 22 2017 |
21603 |
519.43 |
| Sep 15 2017 |
19121 |
495.39 |
| Sep 08 2017 |
18563 |
492 |
| Sep 01 2017 |
18598 |
492 |
| Aug 25 2017 |
18601 |
492 |
| Aug 18 2017 |
18634 |
492 |
| Aug 11 2017 |
18535 |
492 |
| Aug 04 2017 |
18561 |
492 |
| Jul 28 2017 |
18558 |
492 |
| Jul 21 2017 |
18581 |
492 |
| Jul 14 2017 |
18584 |
492 |
| Jul 07 2017 |
18580 |
492 |
| Jun 30 2017 |
18590 |
492 |
| Jun 23 2017 |
18590 |
492 |
| Jun 16 2017 |
18582 |
492 |
| Jun 09 2017 |
18558 |
492 |
| Jun 02 2017 |
18563 |
492 |
| May 26 2017 |
18393 |
492 |
| May 19 2017 |
18412 |
492 |
| May 12 2017 |
18349 |
492 |
| May 05 2017 |
18288 |
492 |
| Apr 28 2017 |
18257 |
492 |
| Apr 21 2017 |
18232 |
492 |
| Apr 14 2017 |
18260 |
492 |
| Apr 07 2017 |
18261 |
492 |
| Mar 31 2017 |
18261 |
492 |
| Mar 24 2017 |
18262 |
492 |
| Mar 17 2017 |
18251 |
492 |
| Mar 10 2017 |
18269 |
492 |
| Mar 03 2017 |
18269 |
492 |
| Feb 24 2017 |
18271 |
492 |
| Feb 17 2017 |
18288 |
492 |
| Feb 10 2017 |
18312 |
492 |
| Feb 03 2017 |
18305 |
492 |
| Jan 27 2017 |
18294 |
492 |
| Jan 20 2017 |
18322 |
492 |
| Jan 13 2017 |
18343 |
492 |
| Jan 06 2017 |
18594 |
492 |
| Dec 30 2016 |
18669 |
492 |
| Dec 23 2016 |
18673 |
492 |
| Dec 16 2016 |
18723 |
492 |
| Dec 09 2016 |
18810 |
492.1 |
| Dec 02 2016 |
18839 |
488.5 |
| Nov 25 2016 |
18756 |
488.5 |
| Nov 18 2016 |
19017 |
488.5 |
| Nov 11 2016 |
18250 |
478.89 |
| Nov 04 2016 |
18250 |
478.89 |
| Oct 28 2016 |
18177 |
478.89 |
| Oct 21 2016 |
17714 |
473.26 |
| Oct 14 2016 |
17614 |
473.26 |
| Oct 07 2016 |
17505 |
473.26 |
| Sep 30 2016 |
17086 |
469.61 |
| Sep 23 2016 |
16773 |
469.61 |
| Sep 16 2016 |
16841 |
472.97 |
| Sep 09 2016 |
16689 |
472.97 |
| Sep 02 2016 |
16634 |
472.97 |
| Aug 26 2016 |
16664 |
472.97 |
| Aug 19 2016 |
16327 |
472.97 |
| Aug 12 2016 |
16316 |
472.97 |
| Aug 05 2016 |
16334 |
472.97 |
| Jul 29 2016 |
16335 |
472.97 |
| Jul 22 2016 |
16312 |
472.97 |
| Jun 28 2016 |
16314 |
472.97 |
| Jun 21 2016 |
16371 |
472.97 |
| Jun 14 2016 |
16371 |
472.97 |
| Jun 07 2016 |
16373 |
472.97 |
| May 31 2016 |
16382 |
472.97 |
| May 24 2016 |
16382 |
472.97 |
| May 17 2016 |
16367 |
472.97 |
| May 10 2016 |
16367 |
472.97 |
| May 03 2016 |
16368 |
472.97 |
| Apr 26 2016 |
16368 |
472.97 |
| Apr 19 2016 |
16346 |
472.97 |
| Apr 12 2016 |
16383 |
472.97 |
| Apr 05 2016 |
16383 |
472.97 |
| Mar 29 2016 |
16383 |
472.97 |
| Mar 22 2016 |
16373 |
472.97 |
| Mar 15 2016 |
16371 |
472.97 |
| Mar 08 2016 |
16388 |
472.97 |
| Mar 01 2016 |
16384 |
472.97 |
| Feb 23 2016 |
16380 |
472.97 |
| Feb 16 2016 |
16316 |
472.97 |
| Feb 09 2016 |
16316 |
472.97 |
| Feb 02 2016 |
16262 |
472.97 |
| Jan 26 2016 |
16299 |
472.97 |
| Jan 19 2016 |
16311 |
472.97 |
| Jan 12 2016 |
15867 |
472.97 |
| Jan 05 2016 |
16242 |
472.97 |
| Dec 29 2015 |
16263 |
472.97 |
| Dec 22 2015 |
16100 |
472.97 |
| Dec 15 2015 |
15989 |
472.97 |
| Dec 08 2015 |
14785 |
459.72 |
| Dec 01 2015 |
14766 |
459.72 |
| Nov 24 2015 |
14984 |
462.86 |
| Nov 17 2015 |
14686 |
462.86 |
| Nov 10 2015 |
14656 |
462.86 |
| Nov 03 2015 |
13398 |
450.89 |
| Oct 27 2015 |
13381 |
450.93 |
| Oct 20 2015 |
13612 |
453.63 |
| Oct 13 2015 |
11703 |
440.42 |
| Oct 06 2015 |
11714 |
440.42 |
| Sep 29 2015 |
11797 |
440.42 |
| Sep 22 2015 |
2072 |
440.42 |
| Sep 15 2015 |
9078 |
447.27 |
| Sep 14 2015 |
13777 |
463.93 |
| Sep 07 2015 |
13785 |
463.93 |
| Aug 31 2015 |
14445 |
470.59 |
| Aug 24 2015 |
15326 |
480.24 |
| Aug 17 2015 |
15349 |
480.24 |
| Aug 10 2015 |
15361 |
480.24 |
| Aug 03 2015 |
15361 |
480.24 |
| Jul 27 2015 |
15361 |
480.24 |
| Jul 20 2015 |
15360 |
480.24 |
| Jul 13 2015 |
15360 |
480.24 |
| Jul 06 2015 |
15360 |
480.24 |
| Jun 29 2015 |
15360 |
480.24 |
| Jun 22 2015 |
15360 |
480.24 |
| Jun 15 2015 |
15360 |
480.24 |
| Jun 08 2015 |
15470 |
480.24 |
| Jun 01 2015 |
15470 |
480.24 |
| May 25 2015 |
15470 |
480.24 |
| May 18 2015 |
15470 |
480.24 |
| May 11 2015 |
15470 |
480.24 |
| May 04 2015 |
15470 |
480.24 |
| Apr 27 2015 |
15454 |
480.24 |
| Apr 20 2015 |
15440 |
480.24 |
| Apr 13 2015 |
15440 |
480.24 |
| Apr 06 2015 |
15465 |
480.24 |
| Mar 30 2015 |
15465 |
480.24 |
| Mar 23 2015 |
15484 |
480.24 |
| Mar 16 2015 |
15475 |
480.24 |
| Mar 09 2015 |
15474 |
480.24 |
| Mar 02 2015 |
15466 |
480.24 |
| Feb 23 2015 |
15355 |
480.24 |
| Feb 16 2015 |
15337 |
480.24 |
| Feb 09 2015 |
15348 |
480.24 |
| Feb 02 2015 |
15353 |
480.24 |
| Jan 26 2015 |
15334 |
480.24 |
| Jan 19 2015 |
15317 |
480.24 |
| Jan 12 2015 |
15194 |
480.24 |
| Jan 05 2015 |
15497 |
480.24 |
| Dec 29 2014 |
15490 |
480.24 |
| Dec 22 2014 |
15547 |
480.24 |
| Dec 15 2014 |
15302 |
480.24 |
| Dec 08 2014 |
15438 |
480.24 |
| Dec 01 2014 |
15479 |
480.24 |
| Nov 24 2014 |
15512 |
480.24 |
| Nov 17 2014 |
20302 |
525.72 |
| Nov 10 2014 |
20464 |
525.72 |
| Nov 03 2014 |
20939 |
531.1 |
| Oct 27 2014 |
20921 |
531.1 |
| Oct 20 2014 |
21776 |
538.35 |
| Oct 13 2014 |
21683 |
538.35 |
| Oct 06 2014 |
21317 |
538.35 |
| Sep 29 2014 |
21509 |
538.35 |
| Sep 22 2014 |
21120 |
532.95 |
| Sep 15 2014 |
20916 |
532.95 |
| Sep 24 2010 |
19480 |
646.92 |
| Sep 17 2010 |
17877 |
627.28 |
| Sep 10 2010 |
17596 |
629.91 |
| Jan 29 2010 |
17551 |
629.91 |
| Jan 15 2010 |
17493 |
629.91 |
| Jan 08 2010 |
17341 |
629.91 |
| Dec 18 2009 |
16826 |
629.91 |
| Dec 09 2009 |
16620 |
629.91 |
| Dec 04 2009 |
16159 |
629.91 |
| Nov 27 2009 |
15959 |
629.91 |
| Nov 20 2009 |
15389 |
629.91 |
| Nov 13 2009 |
14580 |
629.91 |
| Nov 06 2009 |
14372 |
629.91 |
| Oct 30 2009 |
16859 |
622.88 |
| Oct 23 2009 |
16331 |
622.88 |
| Oct 16 2009 |
16469 |
634.47 |
| Oct 09 2009 |
16278 |
634.47 |
| Oct 02 2009 |
15475 |
634.47 |
| Sep 25 2009 |
13993 |
615.71 |
| Sep 18 2009 |
13803 |
617.97 |
| Sep 11 2009 |
13672 |
617.97 |
| Jan 30 2009 |
13457 |
617.97 |
