Dec 10 2012 |
25289 |
604.63 |
Dec 03 2012 |
25555 |
604.63 |
Nov 26 2012 |
25437 |
604.63 |
Nov 19 2012 |
20641 |
540.61 |
Nov 12 2012 |
20755 |
540.61 |
Nov 05 2012 |
20765 |
540.61 |
Oct 29 2012 |
22037 |
555.17 |
Oct 22 2012 |
20317 |
535.77 |
Oct 15 2012 |
17665 |
506.37 |
Oct 02 2012 |
16199 |
496.11 |
Sep 26 2012 |
16172 |
496.11 |
Sep 20 2012 |
16031 |
496.11 |
Sep 13 2012 |
15801 |
496.11 |
Jan 19 2012 |
18119 |
535.39 |
Dec 29 2011 |
17999 |
535.39 |
Dec 13 2011 |
18297 |
542.43 |
Dec 09 2011 |
17371 |
529.42 |
Dec 01 2011 |
17383 |
529.36 |
Nov 25 2011 |
17716 |
531.02 |
Nov 17 2011 |
18072 |
536.34 |
Nov 10 2011 |
18357 |
536.26 |
Nov 04 2011 |
18106 |
532.34 |
Oct 28 2011 |
16998 |
519.85 |
Oct 21 2011 |
17619 |
526.26 |
Oct 14 2011 |
17276 |
523.61 |
Oct 07 2011 |
16930 |
523.6 |
Sep 30 2011 |
16480 |
519.91 |
Sep 27 2011 |
16081 |
519.91 |
Sep 23 2011 |
15973 |
519.91 |
Sep 16 2011 |
15425 |
519.91 |
Sep 09 2011 |
15022 |
519.91 |
Jan 13 2011 |
15399 |
528.25 |
Dec 28 2010 |
15514 |
526.66 |
Dec 14 2010 |
15368 |
526.65 |
Dec 03 2010 |
15190 |
522.29 |
Nov 26 2010 |
15354 |
523.93 |
Nov 19 2010 |
15015 |
521.32 |
Nov 12 2010 |
14770 |
521.32 |
Nov 04 2010 |
15772 |
534.18 |
Oct 28 2010 |
14639 |
523.98 |
Oct 22 2010 |
14693 |
527.15 |
Oct 14 2010 |
13810 |
517.78 |
Oct 05 2010 |
14542 |
544.39 |
Sep 29 2010 |
14480 |
538.66 |
Sep 24 2010 |
13912 |
538.66 |
Sep 17 2010 |
13314 |
538.16 |
Sep 10 2010 |
13052 |
538.16 |
Aug 15 2010 |
10654 |
529.8 |
Jan 29 2010 |
13021 |
538.16 |
Jan 15 2010 |
12963 |
538.16 |
Jan 08 2010 |
12823 |
538.16 |
Dec 18 2009 |
12387 |
538.16 |
Dec 09 2009 |
12219 |
538.16 |
Dec 04 2009 |
11896 |
538.16 |
Nov 27 2009 |
11977 |
540.91 |
Nov 20 2009 |
11541 |
540.91 |
Nov 13 2009 |
10815 |
539.56 |
Nov 06 2009 |
10653 |
539.56 |
Oct 30 2009 |
12347 |
535.27 |
Oct 23 2009 |
11847 |
535.98 |
Oct 16 2009 |
11634 |
535.98 |
Oct 09 2009 |
11544 |
535.98 |
Oct 02 2009 |
11150 |
538.17 |
Sep 25 2009 |
10575 |
538.59 |
Sep 18 2009 |
10529 |
541.79 |
Sep 11 2009 |
10414 |
541.79 |
Jan 30 2009 |
10237 |
541.79 |