| Oct 22 2012 |
20943 |
543.08 |
| Oct 15 2012 |
20746 |
543.08 |
| Oct 02 2012 |
19969 |
543.08 |
| Sep 26 2012 |
19915 |
543.08 |
| Sep 20 2012 |
19720 |
543.08 |
| Sep 13 2012 |
19432 |
543.08 |
| Jan 19 2012 |
10806 |
446.35 |
| Dec 29 2011 |
10721 |
446.35 |
| Dec 13 2011 |
10587 |
446.35 |
| Dec 09 2011 |
10634 |
446.35 |
| Dec 01 2011 |
10629 |
446.35 |
| Nov 25 2011 |
10760 |
446.35 |
| Nov 17 2011 |
10655 |
446.35 |
| Nov 10 2011 |
10832 |
446.35 |
| Nov 04 2011 |
12926 |
470.59 |
| Oct 28 2011 |
12888 |
471.02 |
| Oct 21 2011 |
13761 |
479.7 |
| Oct 14 2011 |
13626 |
479.62 |
| Oct 07 2011 |
15169 |
501.76 |
| Sep 30 2011 |
13443 |
482.97 |
| Sep 27 2011 |
13137 |
482.94 |
| Sep 23 2011 |
11883 |
468.6 |
| Sep 16 2011 |
11748 |
471.12 |
| Sep 09 2011 |
11451 |
471.01 |
| Jan 13 2011 |
11149 |
469.31 |
| Dec 28 2010 |
11358 |
469.26 |
| Dec 14 2010 |
11270 |
469.22 |
| Dec 03 2010 |
11301 |
469.18 |
| Nov 26 2010 |
11243 |
468.27 |
| Nov 19 2010 |
10353 |
457.91 |
| Nov 12 2010 |
10198 |
457.91 |
| Nov 04 2010 |
8465 |
435.28 |
| Oct 28 2010 |
7929 |
431.56 |
| Oct 22 2010 |
7939 |
432.72 |
| Oct 14 2010 |
7808 |
432.51 |
| Oct 05 2010 |
6533 |
419.45 |
| Sep 29 2010 |
6630 |
419.02 |
| Sep 24 2010 |
6724 |
424.91 |
| Sep 17 2010 |
5744 |
411.19 |
| Sep 10 2010 |
5628 |
411.19 |
| Aug 15 2010 |
4244 |
394.95 |
| Jan 29 2010 |
5646 |
411.19 |
| Jan 15 2010 |
5604 |
411.19 |
| Jan 08 2010 |
5490 |
411.19 |
| Dec 18 2009 |
5218 |
411.19 |
| Dec 09 2009 |
5141 |
411.19 |
| Dec 04 2009 |
5028 |
411.19 |
| Nov 27 2009 |
4684 |
403.28 |
| Nov 20 2009 |
4467 |
402.66 |
| Nov 13 2009 |
4235 |
402.66 |
| Nov 06 2009 |
4597 |
411.86 |
| Oct 30 2009 |
5672 |
418.38 |
| Oct 23 2009 |
5394 |
418.14 |
| Oct 16 2009 |
5346 |
418.14 |
| Oct 09 2009 |
5023 |
411.15 |
| Oct 02 2009 |
4846 |
411.66 |
| Sep 25 2009 |
4600 |
410.24 |
| Sep 18 2009 |
4697 |
416.13 |
| Sep 11 2009 |
4643 |
416.13 |
| Jan 30 2009 |
4547 |
416.13 |
| Jan 09 2009 |
4243 |
416.13 |
| Dec 18 2008 |
4043 |
416.13 |
| Dec 12 2008 |
4075 |
416.13 |
| Dec 05 2008 |
4097 |
416.13 |
| Nov 28 2008 |
4171 |
421.99 |
| Nov 21 2008 |
4775 |
439.34 |
| Nov 14 2008 |
4607 |
439.34 |
| Nov 07 2008 |
5479 |
464.89 |
| Oct 31 2008 |
5329 |
471.19 |
| Oct 24 2008 |
4806 |
459.41 |
| Oct 17 2008 |
4770 |
471.81 |
| Oct 10 2008 |
4719 |
474.23 |
| Oct 03 2008 |
4334 |
474.23 |
| Sep 26 2008 |
4098 |
475.31 |
| Sep 19 2008 |
4661 |
497.05 |
| Feb 01 2008 |
4471 |
497.05 |
| Dec 12 2007 |
4673 |
511.06 |
| Dec 07 2007 |
4641 |
511.06 |
| Nov 30 2007 |
3687 |
474.4 |
| Nov 23 2007 |
3579 |
470.49 |
| Nov 16 2007 |
3736 |
470.49 |
| Nov 09 2007 |
3754 |
471.81 |
| Nov 02 2007 |
3586 |
471.24 |
| Oct 26 2007 |
3911 |
488.72 |
| Oct 19 2007 |
3634 |
480.55 |
| Oct 12 2007 |
3804 |
491.18 |
| Oct 05 2007 |
3496 |
491.18 |
| Sep 28 2007 |
3476 |
491.18 |
| Sep 21 2007 |
3123 |
482.65 |
| Sep 14 2007 |
3033 |
482.65 |
| Aug 24 2007 |
2954 |
482.65 |
| Dec 14 2006 |
2201 |
443.08 |
| Dec 08 2006 |
2183 |
443.08 |
| Dec 01 2006 |
2547 |
472.72 |
| Nov 24 2006 |
2494 |
472.72 |
| Nov 17 2006 |
2257 |
472.72 |
| Nov 10 2006 |
2137 |
468.35 |
