| Apr 24 2024 |
8473 |
612 |
| Apr 18 2024 |
8473 |
612 |
| Apr 11 2024 |
8489 |
612 |
| Apr 04 2024 |
8489 |
612 |
| Mar 28 2024 |
8489 |
612 |
| Mar 21 2024 |
8489 |
612 |
| Mar 14 2024 |
8489 |
612 |
| Mar 07 2024 |
8489 |
612 |
| Feb 29 2024 |
8489 |
612 |
| Feb 22 2024 |
8496 |
612 |
| Feb 15 2024 |
8502 |
612 |
| Feb 08 2024 |
8503 |
612 |
| Feb 01 2024 |
8508 |
612 |
| Jan 25 2024 |
8502 |
612 |
| Jan 18 2024 |
8532 |
612 |
| Jan 11 2024 |
8631 |
612 |
| Jan 04 2024 |
8652 |
612 |
| Dec 28 2023 |
8644 |
612 |
| Dec 21 2023 |
8638 |
612 |
| Dec 14 2023 |
8693 |
612 |
| Dec 07 2023 |
8726 |
612 |
| Nov 30 2023 |
9019 |
612 |
| Nov 23 2023 |
9041 |
612 |
| Nov 16 2023 |
9322 |
612 |
| Dec 30 2016 |
27330 |
586.29 |
| Dec 23 2016 |
27323 |
586.29 |
| Dec 16 2016 |
27366 |
586.29 |
| Dec 09 2016 |
26380 |
572.12 |
| Dec 02 2016 |
29857 |
607.09 |
| Nov 25 2016 |
30381 |
614.83 |
| Nov 18 2016 |
30990 |
614.83 |
| Nov 11 2016 |
31912 |
619.34 |
| Nov 04 2016 |
32137 |
619.34 |
| Oct 28 2016 |
32155 |
619.34 |
| Oct 21 2016 |
31884 |
613.93 |
| Oct 14 2016 |
31990 |
613.93 |
| Oct 07 2016 |
31832 |
613.93 |
| Sep 30 2016 |
31795 |
613.93 |
| Sep 23 2016 |
29853 |
598.42 |
| Sep 16 2016 |
29388 |
598.42 |
| Sep 09 2016 |
28894 |
598.42 |
| Sep 02 2016 |
28818 |
598.42 |
| Aug 26 2016 |
28862 |
598.42 |
| Aug 19 2016 |
28333 |
598.42 |
| Aug 12 2016 |
28323 |
598.42 |
| Aug 05 2016 |
28344 |
598.42 |
| Jul 29 2016 |
28346 |
598.42 |
| Jul 22 2016 |
28314 |
598.42 |
| Jun 28 2016 |
28316 |
598.42 |
| Jun 21 2016 |
28396 |
598.42 |
| Jun 14 2016 |
28396 |
598.42 |
| Jun 07 2016 |
28398 |
598.42 |
| May 31 2016 |
28404 |
598.42 |
| May 24 2016 |
28404 |
598.42 |
| May 17 2016 |
28380 |
598.42 |
| May 10 2016 |
28381 |
598.42 |
| May 03 2016 |
28387 |
598.42 |
| Apr 26 2016 |
28382 |
598.42 |
| Apr 19 2016 |
28339 |
598.42 |
| Apr 12 2016 |
28404 |
598.42 |
| Apr 05 2016 |
28404 |
598.42 |
| Mar 29 2016 |
28404 |
598.42 |
| Mar 22 2016 |
28386 |
598.42 |
| Mar 15 2016 |
28386 |
598.42 |
| Mar 08 2016 |
28408 |
598.42 |
| Mar 01 2016 |
28403 |
598.42 |
| Feb 23 2016 |
28401 |
598.42 |
| Feb 16 2016 |
28315 |
598.42 |
| Feb 09 2016 |
28315 |
598.42 |
| Feb 02 2016 |
28253 |
598.42 |
| Jan 26 2016 |
28298 |
598.42 |
| Jan 19 2016 |
28311 |
598.42 |
| Jan 12 2016 |
27872 |
598.42 |
| Jan 05 2016 |
28340 |
598.42 |
| Dec 29 2015 |
29460 |
611.16 |
| Dec 22 2015 |
29230 |
611.16 |
| Dec 15 2015 |
30876 |
634.98 |
| Dec 08 2015 |
31245 |
634.98 |
| Dec 01 2015 |
31051 |
630.09 |
| Nov 24 2015 |
30611 |
628.11 |
| Nov 17 2015 |
30046 |
625.02 |
| Nov 10 2015 |
25933 |
574.47 |
| Nov 03 2015 |
26031 |
574.47 |
| Oct 27 2015 |
23725 |
549.3 |
| Oct 20 2015 |
23691 |
549.3 |
| Oct 13 2015 |
23033 |
549.3 |
| Oct 06 2015 |
23009 |
549.19 |
| Sep 29 2015 |
22979 |
549.19 |
| Sep 22 2015 |
7522 |
537.71 |
| Sep 15 2015 |
13761 |
537.71 |
| Sep 14 2015 |
23827 |
567.57 |
| Sep 07 2015 |
23755 |
567.57 |
| Aug 31 2015 |
23820 |
567.57 |
| Aug 24 2015 |
23730 |
567.57 |
| Aug 17 2015 |
23770 |
567.57 |
| Aug 10 2015 |
23786 |
567.57 |
| Aug 03 2015 |
23785 |
567.57 |
| Jul 27 2015 |
23785 |
567.57 |
| Jul 20 2015 |
23784 |
567.57 |
| Jul 13 2015 |
23784 |
567.57 |
| Jul 06 2015 |
23784 |
567.57 |
| Jun 29 2015 |
23784 |
567.57 |
| Jun 22 2015 |
23784 |
567.57 |
| Jun 15 2015 |
23784 |
567.57 |
| Jun 08 2015 |
23954 |
567.57 |
| Jun 01 2015 |
23954 |
567.57 |
| May 25 2015 |
23954 |
567.57 |
| May 18 2015 |
23954 |
567.57 |
| May 11 2015 |
23954 |
567.57 |
| May 04 2015 |
23954 |
567.57 |
| Apr 27 2015 |
23925 |
567.57 |
| Apr 20 2015 |
23908 |
567.57 |
| Apr 13 2015 |
23907 |
567.57 |
| Apr 06 2015 |
23946 |
567.57 |
| Mar 30 2015 |
23946 |
567.57 |
| Mar 23 2015 |
23965 |
567.57 |
| Mar 16 2015 |
23945 |
567.57 |
| Mar 09 2015 |
23944 |
567.57 |
| Mar 02 2015 |
23933 |
567.57 |
| Feb 23 2015 |
23769 |
567.57 |
| Feb 16 2015 |
23739 |
567.57 |
| Feb 09 2015 |
23749 |
567.57 |
| Feb 02 2015 |
23756 |
567.57 |
| Jan 26 2015 |
23739 |
567.57 |
| Jan 19 2015 |
23712 |
567.57 |
| Jan 12 2015 |
23571 |
567.57 |
| Jan 05 2015 |
23896 |
567.57 |
| Dec 29 2014 |
23906 |
567.57 |
| Dec 22 2014 |
23952 |
567.57 |
| Dec 15 2014 |
23612 |
567.57 |
| Dec 08 2014 |
24832 |
578.98 |
| Dec 01 2014 |
22855 |
554.44 |
| Nov 24 2014 |
19340 |
518.02 |
| Nov 17 2014 |
28070 |
613.23 |
| Nov 10 2014 |
24638 |
569.7 |
| Nov 03 2014 |
24956 |
574.12 |
| Oct 27 2014 |
24958 |
574.12 |
| Oct 20 2014 |
25101 |
574.12 |
| Oct 13 2014 |
25024 |
574.12 |
| Oct 06 2014 |
24604 |
574.12 |
| Sep 29 2014 |
24749 |
574.12 |
| Sep 22 2014 |
25170 |
577.8 |
| Sep 15 2014 |
23222 |
558.04 |
| Sep 08 2014 |
20758 |
533.28 |
| Sep 01 2014 |
20855 |
533.28 |
| Aug 25 2014 |
20886 |
533.28 |
| Aug 18 2014 |
20892 |
533.28 |
| Aug 11 2014 |
20892 |
533.28 |
| Aug 04 2014 |
20892 |
533.28 |
| Jul 28 2014 |
20892 |
533.28 |
| Jul 21 2014 |
20910 |
533.28 |
| Jul 14 2014 |
20911 |
533.28 |
| Jul 07 2014 |
20911 |
533.28 |
| Jun 30 2014 |
20911 |
533.28 |
| Jun 23 2014 |
20911 |
533.28 |
| Jun 16 2014 |
20911 |
533.28 |
| Jun 09 2014 |
20911 |
533.28 |
| Jun 02 2014 |
20911 |
533.28 |
| May 26 2014 |
20911 |
533.28 |
| May 19 2014 |
20911 |
533.28 |
| May 12 2014 |
20913 |
533.28 |
| May 05 2014 |
20913 |
533.28 |
| Apr 28 2014 |
20914 |
533.28 |
| Apr 21 2014 |
20914 |
533.28 |
| Apr 14 2014 |
20931 |
533.28 |
| Apr 07 2014 |
20931 |
533.28 |
| Mar 31 2014 |
20932 |
533.28 |
| Mar 24 2014 |
20932 |
533.28 |
| Mar 17 2014 |
20932 |
533.28 |
| Mar 10 2014 |
20931 |
533.28 |
| Mar 03 2014 |
20931 |
533.28 |
| Feb 24 2014 |
20924 |
533.28 |
| Feb 17 2014 |
20939 |
533.28 |
| Feb 10 2014 |
20939 |
533.28 |
| Feb 03 2014 |
20932 |
533.28 |
| Jan 27 2014 |
20996 |
533.28 |
| Jan 20 2014 |
20936 |
533.28 |
| Jan 13 2014 |
20749 |
533.28 |
| Jan 06 2014 |
20699 |
533.28 |
| Dec 30 2013 |
20846 |
533.28 |
| Dec 23 2013 |
20630 |
533.28 |
| Dec 16 2013 |
20423 |
533.28 |
| Dec 09 2013 |
20433 |
533.28 |
| Dec 02 2013 |
20653 |
533.28 |
| Nov 25 2013 |
21003 |
533.28 |
| Nov 18 2013 |
21851 |
540.77 |
| Nov 11 2013 |
20381 |
525.23 |
| Nov 04 2013 |
20241 |
525.23 |
| Oct 28 2013 |
20080 |
525.23 |
| Oct 21 2013 |
19656 |
525.23 |
| Oct 14 2013 |
19669 |
525.23 |
| Oct 07 2013 |
19503 |
525.23 |
| Sep 30 2013 |
16288 |
491.58 |
| Sep 23 2013 |
14002 |
468.74 |
| Dec 10 2012 |
17732 |
509.44 |
| Dec 03 2012 |
16986 |
498.51 |
| Nov 26 2012 |
17723 |
507.65 |
| Nov 19 2012 |
18089 |
511.38 |
| Nov 12 2012 |
18193 |
511.38 |
| Nov 05 2012 |
17951 |
508.4 |
| Oct 29 2012 |
18094 |
508.4 |
| Oct 22 2012 |
17989 |
508.4 |
| Oct 15 2012 |
17835 |
508.4 |
| Oct 02 2012 |
17230 |
508.4 |
| Sep 26 2012 |
17204 |
508.4 |
| Sep 20 2012 |
17054 |
508.4 |
| Sep 13 2012 |
16816 |
508.4 |
| Jan 19 2012 |
17698 |
529.81 |
| Dec 29 2011 |
17578 |
529.83 |
| Dec 13 2011 |
17695 |
534.23 |
| Dec 09 2011 |
18285 |
541.51 |
| Dec 01 2011 |
18570 |
545.37 |
| Nov 25 2011 |
18452 |
540 |
| Nov 17 2011 |
18826 |
546.17 |
| Nov 10 2011 |
18841 |
542.26 |
| Nov 04 2011 |
19084 |
545.13 |
| Oct 28 2011 |
18362 |
538.02 |
| Oct 21 2011 |
18426 |
537.32 |
| Oct 14 2011 |
17933 |
532.31 |
| Oct 07 2011 |
17436 |
530.34 |
| Sep 30 2011 |
16789 |
523.78 |
| Sep 27 2011 |
16385 |
523.79 |
| Sep 23 2011 |
16300 |
523.81 |
| Sep 16 2011 |
16290 |
531.74 |
| Sep 09 2011 |
15842 |
531.74 |
| Jan 13 2011 |
15375 |
527.96 |
| Dec 28 2010 |
15595 |
527.96 |
| Dec 14 2010 |
15448 |
527.96 |
| Dec 03 2010 |
15583 |
527.77 |
| Nov 26 2010 |
15504 |
526.31 |
| Nov 19 2010 |
14605 |
515.23 |
| Nov 12 2010 |
13792 |
506.48 |
| Nov 04 2010 |
14393 |
514.9 |
| Oct 28 2010 |
12894 |
499.07 |
| Oct 22 2010 |
12803 |
499.81 |
| Oct 14 2010 |
12423 |
497.64 |
| Oct 05 2010 |
11306 |
493.66 |
| Sep 29 2010 |
11577 |
493.66 |
| Sep 24 2010 |
11493 |
499.34 |
| Sep 17 2010 |
11071 |
499.34 |
| Sep 10 2010 |
10859 |
499.34 |
| Aug 15 2010 |
9233 |
499.34 |
| Jan 29 2010 |
10834 |
499.34 |
| Jan 15 2010 |
10781 |
499.34 |
| Jan 08 2010 |
10650 |
499.34 |
| Dec 18 2009 |
10255 |
499.34 |
| Dec 09 2009 |
10470 |
505.78 |
| Dec 04 2009 |
10218 |
505.78 |
| Nov 27 2009 |
10136 |
505.78 |
| Nov 20 2009 |
9752 |
505.78 |
| Nov 13 2009 |
9250 |
506.34 |
| Nov 06 2009 |
9112 |
506.34 |
| Oct 30 2009 |
12934 |
546.4 |
| Oct 23 2009 |
12447 |
546.4 |
| Oct 16 2009 |
12220 |
546.4 |
| Oct 09 2009 |
12121 |
546.4 |
| Oct 02 2009 |
11420 |
542.99 |
| Sep 25 2009 |
10843 |
543.52 |
| Sep 18 2009 |
10597 |
543.52 |
| Sep 11 2009 |
10489 |
543.52 |
| Jan 30 2009 |
10320 |
543.52 |
