| Nov 19 2010 |
12651 |
488.56 |
| Nov 12 2010 |
14254 |
513.05 |
| Nov 04 2010 |
15321 |
527.8 |
| Oct 28 2010 |
14894 |
527.8 |
| Oct 22 2010 |
14737 |
527.8 |
| Oct 14 2010 |
14500 |
527.8 |
| Oct 05 2010 |
12538 |
512.65 |
| Sep 29 2010 |
12746 |
511.3 |
| Sep 24 2010 |
12257 |
511.3 |
| Sep 17 2010 |
11781 |
511.3 |
| Sep 10 2010 |
11543 |
511.3 |
| Aug 15 2010 |
10550 |
527.86 |
| Jan 29 2010 |
11514 |
511.3 |
| Jan 15 2010 |
11459 |
511.3 |
| Jan 08 2010 |
11324 |
511.3 |
| Dec 18 2009 |
10907 |
511.3 |
| Dec 09 2009 |
10759 |
511.3 |
| Dec 04 2009 |
10492 |
511.3 |
| Nov 27 2009 |
10410 |
511.3 |
| Nov 20 2009 |
10240 |
515.52 |
| Nov 13 2009 |
9328 |
508.15 |
| Nov 06 2009 |
9036 |
504.61 |
| Oct 30 2009 |
10556 |
504.61 |
| Oct 23 2009 |
10107 |
504.61 |
| Oct 16 2009 |
9915 |
504.34 |
| Oct 09 2009 |
10254 |
512.09 |
| Oct 02 2009 |
10330 |
522.33 |
| Nov 14 2008 |
7125 |
503.51 |
| Nov 07 2008 |
7053 |
504.66 |
| Oct 31 2008 |
7651 |
533.75 |
| Oct 24 2008 |
7244 |
527.22 |
| Oct 17 2008 |
6566 |
527.22 |
| Oct 10 2008 |
5713 |
506.24 |
| Oct 03 2008 |
5282 |
507.87 |
| Sep 26 2008 |
4956 |
508.06 |
| Sep 19 2008 |
5257 |
522.18 |
| Feb 01 2008 |
5023 |
522.18 |
| Dec 12 2007 |
4914 |
522.18 |
| Dec 07 2007 |
4874 |
522.18 |
| Nov 30 2007 |
4762 |
522.18 |
| Nov 23 2007 |
4738 |
522.18 |
| Nov 16 2007 |
5018 |
528.05 |
| Nov 09 2007 |
5124 |
538.35 |
| Nov 02 2007 |
4781 |
526.54 |
| Oct 26 2007 |
4696 |
526.31 |
| Oct 19 2007 |
4718 |
536.08 |
| Oct 12 2007 |
4986 |
556.54 |
| Oct 05 2007 |
4693 |
563.29 |
| Sep 28 2007 |
4770 |
574.1 |
| Sep 21 2007 |
4318 |
566.51 |
| Sep 14 2007 |
4184 |
566.51 |
| Aug 24 2007 |
4078 |
566.51 |
| Dec 14 2006 |
3713 |
556.99 |
| Dec 08 2006 |
3685 |
556.99 |
| Dec 01 2006 |
3755 |
573.17 |
| Nov 24 2006 |
3669 |
573.17 |
| Nov 17 2006 |
3350 |
573.17 |
| Nov 10 2006 |
3174 |
567.79 |
| Nov 03 2006 |
2913 |
567.79 |
| Oct 27 2006 |
2915 |
601.93 |
| Oct 20 2006 |
2540 |
599.36 |
