| Oct 21 2016 |
34965 |
656.3 |
| Oct 14 2016 |
35131 |
656.3 |
| Oct 07 2016 |
34922 |
656.3 |
| Sep 30 2016 |
34886 |
656.3 |
| Sep 23 2016 |
34305 |
656.3 |
| Sep 16 2016 |
33746 |
656.3 |
| Sep 09 2016 |
33142 |
656.3 |
| Sep 02 2016 |
33047 |
656.3 |
| Aug 26 2016 |
33082 |
656.3 |
| Aug 19 2016 |
32505 |
656.3 |
| Aug 12 2016 |
32496 |
656.3 |
| Aug 05 2016 |
32517 |
656.3 |
| Jul 29 2016 |
32519 |
656.3 |
| Jul 22 2016 |
32486 |
656.3 |
| Jun 28 2016 |
32488 |
656.3 |
| Jun 21 2016 |
32575 |
656.3 |
| Jun 14 2016 |
32575 |
656.3 |
| Jun 07 2016 |
32577 |
656.3 |
| May 31 2016 |
32584 |
656.3 |
| May 24 2016 |
32584 |
656.3 |
| May 17 2016 |
32555 |
656.3 |
| May 10 2016 |
32556 |
656.3 |
| May 03 2016 |
32562 |
656.3 |
| Apr 26 2016 |
32557 |
656.3 |
| Apr 19 2016 |
32507 |
656.3 |
| Apr 12 2016 |
32581 |
656.3 |
| Apr 05 2016 |
32581 |
656.3 |
| Mar 29 2016 |
32581 |
656.3 |
| Mar 22 2016 |
32560 |
656.3 |
| Mar 15 2016 |
32561 |
656.3 |
| Mar 08 2016 |
32585 |
656.3 |
| Mar 01 2016 |
32580 |
656.3 |
| Feb 23 2016 |
32576 |
656.3 |
| Feb 16 2016 |
32489 |
656.3 |
| Feb 09 2016 |
32489 |
656.3 |
| Feb 02 2016 |
32423 |
656.3 |
| Jan 26 2016 |
32471 |
656.3 |
| Jan 19 2016 |
32487 |
656.3 |
| Jan 12 2016 |
32061 |
656.3 |
| Jan 05 2016 |
32556 |
656.3 |
| Dec 29 2015 |
32600 |
656.3 |
| Dec 22 2015 |
32371 |
656.3 |
| Dec 15 2015 |
32229 |
656.3 |
| Dec 08 2015 |
32610 |
656.3 |
| Dec 01 2015 |
32750 |
656.3 |
| Nov 24 2015 |
32482 |
656.3 |
| Nov 17 2015 |
32147 |
656.3 |
| Nov 10 2015 |
32268 |
656.3 |
| Nov 03 2015 |
32433 |
656.3 |
| Nov 19 2012 |
29736 |
683.02 |
| Nov 12 2012 |
29913 |
683.02 |
| Nov 05 2012 |
29980 |
683.02 |
| Oct 29 2012 |
30070 |
680.75 |
| Oct 22 2012 |
29788 |
680.75 |
| Oct 15 2012 |
29246 |
674.05 |
| Oct 02 2012 |
28136 |
674.05 |
| Sep 26 2012 |
28123 |
674.05 |
| Sep 20 2012 |
27737 |
674.05 |
| Sep 13 2012 |
27273 |
674.05 |
| Jan 19 2012 |
26621 |
674.45 |
| Dec 29 2011 |
26485 |
674.43 |
| Dec 13 2011 |
26157 |
674.42 |
| Dec 09 2011 |
26156 |
674.42 |
| Dec 01 2011 |
26219 |
674.41 |
| Nov 25 2011 |
26090 |
662.7 |
| Nov 17 2011 |
25756 |
656.05 |
| Nov 10 2011 |
26128 |
655.87 |
| Nov 04 2011 |
25438 |
640.42 |
| Oct 28 2011 |
25328 |
641.21 |
| Oct 21 2011 |
25488 |
641.99 |
| Oct 14 2011 |
24692 |
631.2 |
| Oct 07 2011 |
24235 |
631.25 |
| Sep 30 2011 |
24011 |
631.29 |
| Sep 27 2011 |
23414 |
631.31 |
| Sep 23 2011 |
23365 |
631.33 |
| Sep 16 2011 |
22258 |
625.68 |
| Sep 09 2011 |
21598 |
625.68 |
| Jan 13 2011 |
21278 |
625.58 |
| Dec 28 2010 |
21475 |
625.57 |
| Dec 14 2010 |
21235 |
625.57 |
| Dec 03 2010 |
21493 |
625.57 |
| Nov 26 2010 |
22110 |
636.87 |
| Nov 19 2010 |
22034 |
636.95 |
| Nov 12 2010 |
21659 |
637.03 |
| Nov 04 2010 |
22296 |
644.27 |
| Oct 28 2010 |
21709 |
643.8 |
| Oct 22 2010 |
21428 |
641 |
| Oct 14 2010 |
21145 |
641 |
| Oct 05 2010 |
19180 |
631.84 |
| Sep 29 2010 |
19748 |
631.93 |
| Sep 24 2010 |
19195 |
638.88 |
| Sep 17 2010 |
18367 |
638.88 |
| Sep 10 2010 |
17963 |
638.88 |
| Aug 15 2010 |
14865 |
648.52 |
| Jan 29 2010 |
17919 |
638.88 |
| Jan 15 2010 |
17858 |
638.88 |
| Jan 08 2010 |
17706 |
638.88 |
| Dec 18 2009 |
17189 |
638.88 |
| Dec 09 2009 |
16972 |
638.88 |
| Dec 04 2009 |
16499 |
638.88 |
| Nov 27 2009 |
15033 |
607.63 |
| Nov 20 2009 |
14511 |
607.63 |
| Nov 13 2009 |
13491 |
600.93 |
| Nov 06 2009 |
13312 |
600.93 |
| Oct 30 2009 |
16601 |
617.79 |
| Oct 23 2009 |
16076 |
617.79 |
| Oct 16 2009 |
15506 |
611.56 |
| Oct 09 2009 |
15320 |
611.13 |
| Oct 02 2009 |
14302 |
604.07 |
| Sep 25 2009 |
13349 |
600.31 |
| Sep 18 2009 |
13054 |
599.89 |
| Sep 11 2009 |
12928 |
599.89 |
| Jan 30 2009 |
12724 |
599.89 |
