| Oct 19 2023 |
9605 |
618.55 |
| Oct 12 2023 |
9511 |
618.55 |
| Oct 05 2023 |
9281 |
618.55 |
| Sep 28 2023 |
8810 |
618.55 |
| Sep 21 2023 |
8789 |
618.55 |
| Sep 14 2023 |
8758 |
618.55 |
| Sep 07 2023 |
6690 |
543.03 |
| Aug 31 2023 |
6612 |
543.03 |
| Aug 24 2023 |
6519 |
543.03 |
| Aug 17 2023 |
6572 |
543.03 |
| Aug 10 2023 |
6575 |
543.03 |
| Aug 03 2023 |
6581 |
543.03 |
| Jul 27 2023 |
6566 |
543.03 |
| Jul 20 2023 |
6573 |
543.03 |
| Jul 13 2023 |
6573 |
543.03 |
| Jul 06 2023 |
6556 |
543.03 |
| Jun 29 2023 |
6536 |
543.03 |
| Jun 22 2023 |
6536 |
543.03 |
| Jun 15 2023 |
6536 |
543.03 |
| Jun 08 2023 |
6543 |
543.03 |
| Jun 01 2023 |
6506 |
543.03 |
| May 25 2023 |
6447 |
543.03 |
| May 18 2023 |
6446 |
543.03 |
| May 11 2023 |
6446 |
543.03 |
| May 04 2023 |
6418 |
543.03 |
| Apr 27 2023 |
6415 |
543.03 |
| Apr 20 2023 |
6415 |
543.03 |
| Apr 13 2023 |
6415 |
543.03 |
| Apr 06 2023 |
6420 |
543.03 |
| Mar 30 2023 |
6477 |
543.03 |
| Mar 23 2023 |
6477 |
543.03 |
| Mar 16 2023 |
6477 |
543.03 |
| Mar 09 2023 |
6477 |
543.03 |
| Mar 02 2023 |
6419 |
543.03 |
| Feb 23 2023 |
6424 |
543.03 |
| Feb 16 2023 |
6462 |
543.03 |
| Feb 09 2023 |
6485 |
543.03 |
| Feb 02 2023 |
6519 |
543.03 |
| Jan 26 2023 |
6523 |
543.03 |
| Jan 19 2023 |
6534 |
543.03 |
| Jan 12 2023 |
6432 |
543.03 |
| Jan 05 2023 |
6902 |
543.03 |
| Dec 29 2022 |
6897 |
543.03 |
| Dec 22 2022 |
11691 |
542.02 |
| Dec 15 2022 |
11661 |
542.02 |
| Dec 08 2022 |
11590 |
542.02 |
| Dec 01 2022 |
11456 |
542.02 |
| Nov 24 2022 |
11434 |
542.02 |
| Nov 17 2022 |
11220 |
542.02 |
| Nov 10 2022 |
11058 |
542.02 |
| Nov 03 2022 |
10723 |
542.02 |
| Oct 27 2022 |
10146 |
542.02 |
| Oct 20 2022 |
8593 |
498.28 |
| Oct 13 2022 |
8460 |
498.28 |
| Oct 06 2022 |
8149 |
498.54 |
| Sep 29 2022 |
8175 |
507.9 |
| Sep 22 2022 |
8068 |
507.9 |
| Sep 15 2022 |
7952 |
507.9 |
| Sep 08 2022 |
8153 |
518 |
| Sep 01 2022 |
8143 |
518 |
| Aug 25 2022 |
8131 |
518 |
| Aug 18 2022 |
8127 |
518 |
| Aug 11 2022 |
8140 |
518 |
| Aug 04 2022 |
8111 |
518 |
| Jul 28 2022 |
8111 |
518 |
| Jul 21 2022 |
8111 |
518 |
| Jul 14 2022 |
8111 |
518 |
| Jul 07 2022 |
8111 |
518 |
| Jun 30 2022 |
8111 |
518 |
| Jun 23 2022 |
8089 |
518 |
| Jun 16 2022 |
8089 |
518 |
| Jun 09 2022 |
8096 |
518 |
| Jun 02 2022 |
8096 |
518 |
| May 26 2022 |
8095 |
518 |
| May 19 2022 |
8095 |
518 |
| May 12 2022 |
8095 |
518 |
| May 05 2022 |
8095 |
518 |
| Apr 28 2022 |
8079 |
518 |
| Apr 21 2022 |
8079 |
518 |
| Apr 14 2022 |
8079 |
518 |
| Apr 07 2022 |
8079 |
518 |
| Mar 31 2022 |
8079 |
518 |
| Mar 24 2022 |
8079 |
518 |
| Mar 17 2022 |
8067 |
518 |
| Mar 10 2022 |
8067 |
518 |
| Mar 03 2022 |
8067 |
518 |
| Feb 24 2022 |
8051 |
518 |
| Feb 17 2022 |
8059 |
518 |
| Feb 10 2022 |
8062 |
518 |
| Feb 03 2022 |
8075 |
518 |
| Jan 27 2022 |
8079 |
518 |
| Jan 20 2022 |
7951 |
518 |
| Jan 13 2022 |
7982 |
518 |
| Jan 06 2022 |
8130 |
518 |
| Dec 30 2021 |
8160 |
518 |
| Dec 23 2021 |
8178 |
518 |
| Dec 16 2021 |
8164 |
518 |
| Dec 09 2021 |
8180 |
518 |
| Dec 02 2021 |
8279 |
518 |
| Nov 25 2021 |
8273 |
518 |
| Nov 18 2021 |
8299 |
518 |
| Nov 11 2021 |
8321 |
518 |
| Nov 04 2021 |
8507 |
518 |
| Oct 28 2021 |
8861 |
518 |
| Oct 21 2021 |
8333 |
494.19 |
| Oct 14 2021 |
8337 |
490.17 |
| Oct 07 2021 |
7946 |
477.41 |
| Sep 30 2021 |
7977 |
474.66 |
| Sep 23 2021 |
8172 |
474.66 |
| Sep 16 2021 |
8362 |
474.66 |
| Sep 09 2021 |
8498 |
474.66 |
| Sep 02 2021 |
8643 |
474.66 |
| Aug 26 2021 |
8655 |
474.66 |
| Aug 19 2021 |
8679 |
474.66 |
| Aug 12 2021 |
8702 |
474.66 |
| Aug 05 2021 |
8719 |
474.66 |
| Jul 29 2021 |
8724 |
474.66 |
| Jun 03 2021 |
9170 |
474.66 |
| May 21 2021 |
4277 |
510.67 |
| May 14 2021 |
4160 |
510.67 |
| May 07 2021 |
4160 |
510.67 |
| Apr 30 2021 |
4108 |
510.67 |
| Apr 23 2021 |
4108 |
510.67 |
| Apr 16 2021 |
4108 |
510.67 |
| Apr 09 2021 |
4108 |
510.67 |
| Apr 02 2021 |
4094 |
510.67 |
| Mar 26 2021 |
4095 |
510.67 |
| Mar 19 2021 |
4075 |
510.67 |
| Mar 12 2021 |
4075 |
510.67 |
| Mar 05 2021 |
4075 |
510.67 |
| Feb 26 2021 |
4075 |
510.67 |
| Feb 19 2021 |
4048 |
510.67 |
| Feb 12 2021 |
4088 |
510.67 |
| Feb 05 2021 |
4099 |
510.67 |
| Jan 29 2021 |
4166 |
510.67 |
| Jan 22 2021 |
4147 |
510.67 |
| Jan 15 2021 |
3861 |
510.67 |
| Jan 08 2021 |
4901 |
510.67 |
| Jan 01 2021 |
4878 |
510.67 |
| Dec 25 2020 |
5005 |
510.67 |
| Dec 18 2020 |
5283 |
510.67 |
| Dec 11 2020 |
6533 |
510.67 |
| Dec 04 2020 |
8162 |
510.67 |
| Nov 27 2020 |
8240 |
510.67 |
| Nov 20 2020 |
9971 |
510.67 |
| Nov 13 2020 |
11092 |
510.67 |
| Nov 06 2020 |
12060 |
510.67 |
| Oct 30 2020 |
13019 |
510.67 |
| Oct 23 2020 |
13187 |
496.47 |
| Oct 16 2020 |
13574 |
490.88 |
| Oct 09 2020 |
14335 |
491.91 |
| Oct 02 2020 |
13702 |
476.95 |
| Sep 25 2020 |
14507 |
482.84 |
| Sep 18 2020 |
14902 |
482.84 |
| Sep 11 2020 |
15169 |
482.84 |
| Sep 04 2020 |
15453 |
482.84 |
| Aug 28 2020 |
15576 |
482.84 |
| Aug 21 2020 |
15628 |
482.84 |
| Aug 14 2020 |
15647 |
482.84 |
| Aug 07 2020 |
15776 |
482.84 |
| Jul 31 2020 |
15842 |
482.84 |
| Jul 24 2020 |
15842 |
482.84 |
| Jul 17 2020 |
15870 |
482.84 |
| Jul 10 2020 |
15904 |
482.84 |
| Jul 03 2020 |
15969 |
482.84 |
| Jun 26 2020 |
15969 |
482.84 |
| Jun 19 2020 |
15969 |
482.84 |
| Jun 12 2020 |
15978 |
482.84 |
| Jun 05 2020 |
16003 |
482.84 |
| May 29 2020 |
16032 |
482.84 |
| May 22 2020 |
16080 |
482.84 |
| May 15 2020 |
16080 |
482.84 |
| May 08 2020 |
16087 |
482.84 |
| May 01 2020 |
16095 |
482.84 |
| Apr 24 2020 |
16146 |
482.84 |
| Apr 17 2020 |
16147 |
482.84 |
| Apr 10 2020 |
16147 |
482.84 |
| Apr 03 2020 |
16147 |
482.84 |
| Mar 27 2020 |
16147 |
482.84 |
| Mar 20 2020 |
16158 |
482.84 |
| Mar 13 2020 |
16158 |
482.84 |
| Mar 06 2020 |
16158 |
482.84 |
| Feb 28 2020 |
16131 |
482.84 |
| Feb 21 2020 |
16195 |
482.84 |
| Feb 14 2020 |
16203 |
482.84 |
| Feb 07 2020 |
16227 |
482.84 |
| Jan 31 2020 |
16247 |
482.84 |
| Jan 24 2020 |
15874 |
482.84 |
| Jan 17 2020 |
15913 |
482.84 |
| Jan 10 2020 |
16583 |
482.84 |
| Jan 03 2020 |
16473 |
482.84 |
| Dec 27 2019 |
16484 |
482.84 |
| Dec 20 2019 |
16515 |
482.84 |
| Dec 13 2019 |
16581 |
482.84 |
| Dec 06 2019 |
16433 |
482.84 |
| Nov 29 2019 |
17537 |
490.35 |
| Nov 22 2019 |
17620 |
490.35 |
| Nov 15 2019 |
17797 |
490.35 |
| Nov 08 2019 |
18039 |
490.35 |
| Nov 01 2019 |
18131 |
490.35 |
| Oct 25 2019 |
20045 |
510.97 |
| Oct 18 2019 |
18830 |
502.06 |
| Oct 11 2019 |
19067 |
501.62 |
| Oct 04 2019 |
18938 |
499.21 |
| Sep 27 2019 |
18903 |
499.21 |
| Sep 20 2019 |
18598 |
499.21 |
| Sep 13 2019 |
16437 |
475.35 |
| Sep 06 2019 |
16057 |
475.35 |
| Aug 30 2019 |
16106 |
475.35 |
| Aug 23 2019 |
16136 |
475.35 |
| Aug 16 2019 |
16005 |
475.35 |
| Aug 09 2019 |
16005 |
475.35 |
| Aug 02 2019 |
16013 |
475.35 |
| Jul 26 2019 |
16019 |
475.35 |
| Jul 19 2019 |
16036 |
475.35 |
| Jul 12 2019 |
16068 |
475.35 |
| Jul 05 2019 |
16078 |
475.35 |
| Jun 28 2019 |
16115 |
475.35 |
| Jun 21 2019 |
16138 |
475.35 |
| Jun 14 2019 |
16136 |
475.35 |
| Jun 07 2019 |
16118 |
475.35 |
| May 31 2019 |
16146 |
475.35 |
| May 24 2019 |
16143 |
475.35 |
| May 17 2019 |
16173 |
475.35 |
| May 10 2019 |
16167 |
475.35 |
| May 03 2019 |
16184 |
475.35 |
| Apr 26 2019 |
16179 |
475.35 |
| Apr 19 2019 |
16181 |
475.35 |
| Apr 12 2019 |
16182 |
475.35 |
| Apr 05 2019 |
16182 |
475.35 |
| Mar 29 2019 |
16183 |
475.35 |
| Mar 22 2019 |
16175 |
475.35 |
| Mar 15 2019 |
16180 |
475.35 |
| Mar 08 2019 |
16107 |
475.35 |
| Mar 01 2019 |
16112 |
475.35 |
| Feb 22 2019 |
16108 |
475.35 |
| Feb 15 2019 |
16124 |
475.35 |
| Feb 08 2019 |
16105 |
475.35 |
| Feb 01 2019 |
16131 |
475.35 |
| Jan 25 2019 |
16139 |
475.35 |
| Jan 18 2019 |
15691 |
475.35 |
| Jan 11 2019 |
16289 |
475.35 |
| Jan 04 2019 |
16375 |
475.35 |
| Dec 28 2018 |
16360 |
475.35 |
| Dec 21 2018 |
16253 |
475.35 |
| Dec 14 2018 |
16344 |
475.35 |
| Dec 07 2018 |
16169 |
471.66 |
| Nov 30 2018 |
16422 |
471.66 |
| Nov 23 2018 |
16600 |
471.66 |
| Nov 16 2018 |
16919 |
471.66 |
| Nov 09 2018 |
18757 |
488.86 |
| Nov 02 2018 |
18810 |
488.86 |
| Oct 26 2018 |
18573 |
488.86 |
| Oct 19 2018 |
19275 |
495.62 |
| Oct 12 2018 |
19181 |
495.62 |
| Oct 05 2018 |
18890 |
495.62 |
| Sep 28 2018 |
19023 |
496.33 |
| Sep 21 2018 |
19028 |
496.33 |
| Sep 14 2018 |
18301 |
491.35 |
| Sep 07 2018 |
18187 |
491.35 |
| Aug 31 2018 |
18023 |
491.35 |
| Aug 24 2018 |
17940 |
491.35 |
| Aug 17 2018 |
17927 |
491.35 |
| Aug 10 2018 |
17937 |
491.35 |
| Aug 03 2018 |
17960 |
491.35 |
| Jul 27 2018 |
17974 |
491.35 |
| Jul 20 2018 |
17994 |
491.35 |
| Jul 13 2018 |
17997 |
491.35 |
| Jul 06 2018 |
17966 |
491.35 |
| Jun 29 2018 |
18030 |
491.35 |
| Jun 22 2018 |
18030 |
491.35 |
| Jun 15 2018 |
18054 |
491.35 |
| Jun 08 2018 |
18082 |
491.35 |
| Jun 01 2018 |
18070 |
491.35 |
| May 25 2018 |
18090 |
491.35 |
| May 18 2018 |
18053 |
491.35 |
| May 11 2018 |
18079 |
491.35 |
| May 04 2018 |
18164 |
491.35 |
| Apr 27 2018 |
18154 |
491.35 |
| Apr 20 2018 |
18205 |
491.35 |
| Apr 13 2018 |
18200 |
491.35 |
| Apr 06 2018 |
18200 |
491.35 |
| Mar 30 2018 |
18200 |
491.35 |
| Mar 23 2018 |
18200 |
491.35 |
| Mar 16 2018 |
18185 |
491.35 |
| Mar 09 2018 |
18185 |
491.35 |
| Mar 02 2018 |
18190 |
491.35 |
| Feb 23 2018 |
18182 |
491.35 |
| Feb 16 2018 |
18196 |
491.35 |
| Feb 09 2018 |
18186 |
491.35 |
| Feb 02 2018 |
18202 |
491.35 |
| Jan 26 2018 |
18233 |
491.35 |
| Jan 19 2018 |
18176 |
491.35 |
| Jan 12 2018 |
17737 |
491.35 |
| Jan 05 2018 |
17975 |
491.35 |
| Dec 29 2017 |
18019 |
491.35 |
| Dec 22 2017 |
17997 |
491.35 |
| Dec 15 2017 |
17969 |
491.35 |
| Dec 08 2017 |
18543 |
493.39 |
| Dec 01 2017 |
18679 |
493.39 |
| Nov 24 2017 |
18722 |
493.39 |
| Nov 17 2017 |
21601 |
520.06 |
| Nov 10 2017 |
22112 |
519.25 |
| Nov 03 2017 |
22206 |
519.25 |
| Oct 27 2017 |
22248 |
519.25 |
| Oct 20 2017 |
21656 |
513.95 |
| Oct 13 2017 |
18211 |
484.14 |
| Oct 06 2017 |
20750 |
509.93 |
| Sep 29 2017 |
20753 |
509.93 |
| Sep 22 2017 |
20650 |
509.93 |
| Sep 15 2017 |
19998 |
503.77 |
| Sep 08 2017 |
19775 |
503.77 |
| Sep 01 2017 |
19807 |
503.77 |
| Aug 25 2017 |
19807 |
503.77 |
| Aug 18 2017 |
19845 |
503.77 |
| Aug 11 2017 |
19742 |
503.77 |
| Aug 04 2017 |
19771 |
503.77 |
| Jul 28 2017 |
19768 |
503.77 |
| Jul 21 2017 |
19790 |
503.77 |
| Jul 14 2017 |
19786 |
503.77 |
| Jul 07 2017 |
19782 |
503.77 |
| Jun 30 2017 |
19790 |
503.77 |
| Jun 23 2017 |
19790 |
503.77 |
| Jun 16 2017 |
19788 |
503.77 |
| Jun 09 2017 |
19763 |
503.77 |
| Jun 02 2017 |
19768 |
503.77 |
| May 26 2017 |
19592 |
503.77 |
| May 19 2017 |
19615 |
503.77 |
| May 12 2017 |
19552 |
503.77 |
| May 05 2017 |
19490 |
503.77 |
| Apr 28 2017 |
19460 |
503.77 |
| Apr 21 2017 |
19431 |
503.77 |
| Apr 14 2017 |
19469 |
503.77 |
| Apr 07 2017 |
19470 |
503.77 |
| Mar 31 2017 |
19470 |
503.77 |
| Mar 24 2017 |
19471 |
503.77 |
| Mar 17 2017 |
19462 |
503.77 |
| Mar 10 2017 |
19481 |
503.77 |
| Mar 03 2017 |
19481 |
503.77 |
| Feb 24 2017 |
19484 |
503.77 |
| Feb 17 2017 |
19501 |
503.77 |
| Feb 10 2017 |
19524 |
503.77 |
| Feb 03 2017 |
19517 |
503.77 |
| Jan 27 2017 |
19509 |
503.77 |
| Jan 20 2017 |
19529 |
503.77 |
| Jan 13 2017 |
19559 |
503.77 |
| Jan 06 2017 |
19818 |
503.77 |
| Dec 30 2016 |
19893 |
503.77 |
| Dec 23 2016 |
19898 |
503.77 |
| Dec 16 2016 |
20637 |
510.67 |
| Dec 09 2016 |
20738 |
510.67 |
| Dec 02 2016 |
21185 |
510.67 |
| Nov 25 2016 |
22945 |
529.77 |
| Nov 18 2016 |
20810 |
505.53 |
| Nov 11 2016 |
21139 |
505.53 |
| Nov 04 2016 |
21221 |
505.53 |
| Oct 28 2016 |
22551 |
517.92 |
| Oct 21 2016 |
24180 |
532.55 |
| Oct 14 2016 |
25643 |
546.26 |
| Oct 07 2016 |
25481 |
546.26 |
| Sep 30 2016 |
23666 |
529.23 |
| Sep 23 2016 |
23212 |
529.23 |
| Sep 16 2016 |
24858 |
550.13 |
| Sep 09 2016 |
24520 |
550.13 |
| Sep 02 2016 |
24438 |
550.13 |
| Aug 26 2016 |
24462 |
550.13 |
| Aug 19 2016 |
24002 |
550.13 |
| Aug 12 2016 |
23987 |
550.13 |
| Aug 05 2016 |
24008 |
550.13 |
| Jul 29 2016 |
24010 |
550.13 |
| Jul 22 2016 |
23981 |
550.13 |
| Jun 28 2016 |
23983 |
550.13 |
| Jun 21 2016 |
24052 |
550.13 |
| Jun 14 2016 |
24052 |
550.13 |
| Jun 07 2016 |
24054 |
550.13 |
| May 31 2016 |
24062 |
550.13 |
| May 24 2016 |
24062 |
550.13 |
| May 17 2016 |
24037 |
550.13 |
| May 10 2016 |
24038 |
550.13 |
| May 03 2016 |
24044 |
550.13 |
| Apr 26 2016 |
24039 |
550.13 |
| Apr 19 2016 |
24003 |
550.13 |
| Apr 12 2016 |
24058 |
550.13 |
| Apr 05 2016 |
24058 |
550.13 |
| Mar 29 2016 |
24058 |
550.13 |
| Mar 22 2016 |
24040 |
550.13 |
| Mar 15 2016 |
24038 |
550.13 |
| Mar 08 2016 |
24060 |
550.13 |
| Mar 01 2016 |
24056 |
550.13 |
| Feb 23 2016 |
24053 |
550.13 |
| Feb 16 2016 |
23976 |
550.13 |
| Feb 09 2016 |
23976 |
550.13 |
| Feb 02 2016 |
23919 |
550.13 |
| Jan 26 2016 |
23962 |
550.13 |
| Jan 19 2016 |
23972 |
550.13 |
| Jan 12 2016 |
23525 |
550.13 |
| Jan 05 2016 |
23965 |
550.13 |
| Dec 29 2015 |
24005 |
550.13 |
| Dec 22 2015 |
23818 |
550.13 |
| Dec 15 2015 |
23710 |
550.13 |
| Dec 08 2015 |
24059 |
550.13 |
| Dec 01 2015 |
24139 |
550.13 |
| Nov 24 2015 |
22146 |
531.47 |
| Nov 17 2015 |
21995 |
533.85 |
| Nov 10 2015 |
22298 |
536.56 |
| Nov 03 2015 |
21630 |
528.84 |
| Oct 27 2015 |
18706 |
500.08 |
| Oct 20 2015 |
18844 |
501.92 |
| Oct 13 2015 |
18223 |
501.92 |
| Oct 06 2015 |
17970 |
499.8 |
| Sep 29 2015 |
19824 |
517.06 |
| Sep 22 2015 |
30887 |
517.06 |
| Sep 15 2015 |
8801 |
517.06 |
| Sep 14 2015 |
19118 |
517.06 |
| Sep 07 2015 |
18346 |
509.63 |
| Aug 31 2015 |
18365 |
509.63 |
| Aug 24 2015 |
18282 |
509.63 |
| Aug 17 2015 |
18315 |
509.63 |
| Aug 10 2015 |
18324 |
509.63 |
| Aug 03 2015 |
18323 |
509.63 |
| Jul 27 2015 |
18323 |
509.63 |
| Jul 20 2015 |
18322 |
509.63 |
| Jul 13 2015 |
18322 |
509.63 |
| Jul 06 2015 |
18322 |
509.63 |
| Jun 29 2015 |
18322 |
509.63 |
| Jun 22 2015 |
18322 |
509.63 |
| Jun 15 2015 |
18322 |
509.63 |
| Jun 08 2015 |
18452 |
509.63 |
| Jun 01 2015 |
18452 |
509.63 |
| May 25 2015 |
18452 |
509.63 |
| May 18 2015 |
18452 |
509.63 |
| May 11 2015 |
18452 |
509.63 |
| May 04 2015 |
18452 |
509.63 |
| Apr 27 2015 |
18433 |
509.63 |
| Apr 20 2015 |
18419 |
509.63 |
| Apr 13 2015 |
18419 |
509.63 |
| Apr 06 2015 |
18450 |
509.63 |
| Mar 30 2015 |
18450 |
509.63 |
| Mar 23 2015 |
18470 |
509.63 |
| Mar 16 2015 |
18459 |
509.63 |
| Mar 09 2015 |
18458 |
509.63 |
| Mar 02 2015 |
18447 |
509.63 |
| Feb 23 2015 |
18317 |
509.63 |
| Feb 16 2015 |
18295 |
509.63 |
| Feb 09 2015 |
18305 |
509.63 |
| Feb 02 2015 |
18313 |
509.63 |
| Jan 26 2015 |
18300 |
509.63 |
| Jan 19 2015 |
18281 |
509.63 |
| Jan 12 2015 |
18148 |
509.63 |
| Jan 05 2015 |
15176 |
477.17 |
| Dec 29 2014 |
15165 |
477.17 |
| Dec 22 2014 |
15211 |
477.17 |
| Dec 15 2014 |
14951 |
477.17 |
| Dec 08 2014 |
15095 |
477.17 |
| Dec 01 2014 |
15155 |
477.17 |
| Nov 24 2014 |
15198 |
477.17 |
| Nov 17 2014 |
14759 |
471.9 |
| Nov 10 2014 |
14840 |
471.9 |
| Nov 03 2014 |
15987 |
483.79 |
| Oct 27 2014 |
16336 |
487.06 |
| Oct 20 2014 |
15664 |
478.8 |
| Oct 13 2014 |
15553 |
478.8 |
| Oct 06 2014 |
15322 |
478.8 |
| Sep 29 2014 |
15531 |
478.8 |
| Sep 22 2014 |
15617 |
478.8 |
| Sep 15 2014 |
15789 |
481.52 |
| Sep 08 2014 |
15770 |
481.52 |
| Sep 01 2014 |
15820 |
481.52 |
| Aug 25 2014 |
15835 |
481.52 |
| Aug 18 2014 |
15840 |
481.52 |
| Aug 11 2014 |
15840 |
481.52 |
| Aug 04 2014 |
15840 |
481.52 |
| Jul 28 2014 |
15840 |
481.52 |
| Jul 21 2014 |
15859 |
481.52 |
| Jul 14 2014 |
15859 |
481.52 |
| Jul 07 2014 |
15859 |
481.52 |
| Jun 30 2014 |
15859 |
481.52 |
| Jun 23 2014 |
15859 |
481.52 |
| Jun 16 2014 |
15859 |
481.52 |
| Jun 09 2014 |
15859 |
481.52 |
| Jun 02 2014 |
15859 |
481.52 |
| May 26 2014 |
15859 |
481.52 |
| May 19 2014 |
15859 |
481.52 |
| May 12 2014 |
15861 |
481.52 |
| May 05 2014 |
15861 |
481.52 |
| Apr 28 2014 |
15862 |
481.52 |
| Apr 21 2014 |
15862 |
481.52 |
| Apr 14 2014 |
15883 |
481.52 |
| Apr 07 2014 |
15883 |
481.52 |
| Mar 31 2014 |
15884 |
481.52 |
| Mar 24 2014 |
15884 |
481.52 |
| Mar 17 2014 |
15884 |
481.52 |
| Mar 10 2014 |
15884 |
481.52 |
| Mar 03 2014 |
15884 |
481.52 |
| Feb 24 2014 |
15879 |
481.52 |
| Feb 17 2014 |
15893 |
481.52 |
| Feb 10 2014 |
15892 |
481.52 |
| Feb 03 2014 |
15879 |
481.52 |
| Jan 27 2014 |
15943 |
481.52 |
| Jan 20 2014 |
15902 |
481.52 |
| Jan 13 2014 |
15712 |
481.52 |
| Jan 06 2014 |
18901 |
514.22 |
| Dec 30 2013 |
19047 |
514.22 |
| Dec 23 2013 |
18826 |
514.22 |
| Dec 16 2013 |
20730 |
536.6 |
| Dec 09 2013 |
20745 |
536.6 |
| Dec 02 2013 |
19744 |
523.61 |
| Nov 25 2013 |
22977 |
554.34 |
| Nov 18 2013 |
19868 |
520.44 |
| Nov 11 2013 |
19879 |
520.44 |
| Nov 04 2013 |
17452 |
497.26 |
| Oct 28 2013 |
19412 |
518.75 |
| Oct 21 2013 |
18862 |
517.15 |
| Oct 14 2013 |
19054 |
518.93 |
| Oct 07 2013 |
17572 |
505 |
| Sep 30 2013 |
17355 |
503.22 |
| Sep 23 2013 |
17311 |
503.22 |
| Sep 16 2013 |
17220 |
503.22 |
| Sep 09 2013 |
17149 |
503.22 |
| Sep 02 2013 |
17270 |
503.22 |
| Aug 26 2013 |
17238 |
503.22 |
| Aug 19 2013 |
17259 |
503.22 |
| Aug 12 2013 |
17259 |
503.22 |
| Aug 05 2013 |
17261 |
503.22 |
| Jul 29 2013 |
17262 |
503.22 |
| Jul 22 2013 |
17305 |
503.22 |
| Jul 15 2013 |
17305 |
503.22 |
| Jul 08 2013 |
17306 |
503.22 |
| Jul 01 2013 |
17306 |
503.22 |
| Jun 24 2013 |
17307 |
503.22 |
| Jun 17 2013 |
17307 |
503.22 |
| Jun 10 2013 |
17307 |
503.22 |
| Jun 03 2013 |
17307 |
503.22 |
| May 27 2013 |
17307 |
503.22 |
| May 20 2013 |
17307 |
503.22 |
| May 13 2013 |
17307 |
503.22 |
| May 06 2013 |
17307 |
503.22 |
| Apr 29 2013 |
17307 |
503.22 |
| Apr 22 2013 |
17269 |
503.22 |
| Apr 15 2013 |
17276 |
503.22 |
| Apr 08 2013 |
17276 |
503.22 |
| Apr 01 2013 |
17276 |
503.22 |
| Mar 25 2013 |
17271 |
503.22 |
| Mar 18 2013 |
17271 |
503.22 |
| Mar 11 2013 |
17271 |
503.22 |
| Mar 04 2013 |
17271 |
503.22 |
| Feb 25 2013 |
17271 |
503.22 |
| Feb 18 2013 |
17275 |
503.22 |
| Feb 11 2013 |
17284 |
503.22 |
| Feb 04 2013 |
17251 |
503.22 |
| Jan 28 2013 |
17296 |
503.22 |
| Jan 21 2013 |
17316 |
503.22 |
| Jan 14 2013 |
17412 |
503.22 |
| Jan 07 2013 |
17360 |
503.22 |
| Dec 31 2012 |
17361 |
503.22 |
| Dec 24 2012 |
17356 |
503.22 |
| Dec 17 2012 |
17365 |
503.22 |
| Dec 10 2012 |
16390 |
494.06 |
| Dec 03 2012 |
16583 |
494.06 |
| Nov 26 2012 |
15734 |
486.18 |
| Nov 19 2012 |
15770 |
486.18 |
| Nov 12 2012 |
16750 |
495.44 |
| Nov 05 2012 |
15819 |
485.57 |
| Oct 29 2012 |
14543 |
470.58 |
| Oct 22 2012 |
14556 |
470.58 |
| Oct 15 2012 |
14405 |
471.25 |
| Oct 02 2012 |
13370 |
463.63 |
| Sep 26 2012 |
13336 |
463.63 |
| Sep 20 2012 |
13222 |
463.63 |
| Sep 13 2012 |
13079 |
463.63 |
| Jan 19 2012 |
14388 |
487.74 |
| Dec 29 2011 |
14287 |
487.73 |
| Dec 13 2011 |
13875 |
485.15 |
| Dec 09 2011 |
13901 |
485.15 |
| Dec 01 2011 |
13134 |
476.44 |
| Nov 25 2011 |
13849 |
482.45 |
| Nov 17 2011 |
13644 |
481.02 |
| Nov 10 2011 |
13174 |
473.28 |
| Nov 04 2011 |
13870 |
481.31 |
| Oct 28 2011 |
13767 |
481.21 |
| Oct 21 2011 |
14518 |
488.34 |
| Oct 14 2011 |
13471 |
477.81 |
| Oct 07 2011 |
13891 |
486.34 |
| Sep 30 2011 |
14349 |
494.07 |
| Sep 27 2011 |
14008 |
494.08 |
| Sep 23 2011 |
13919 |
494.1 |
| Sep 16 2011 |
13533 |
494.13 |
| Sep 09 2011 |
13197 |
494.15 |
| Jan 13 2011 |
13041 |
494.59 |
| Dec 28 2010 |
13260 |
494.6 |
| Dec 14 2010 |
13150 |
494.62 |
| Dec 03 2010 |
13825 |
502.32 |
| Nov 26 2010 |
13807 |
502.31 |
| Nov 19 2010 |
14672 |
516.22 |
| Nov 12 2010 |
15125 |
526.05 |
| Nov 04 2010 |
15675 |
532.5 |
| Oct 28 2010 |
14758 |
525.83 |
| Oct 22 2010 |
13948 |
516.5 |
| Oct 14 2010 |
13743 |
516.62 |
| Oct 05 2010 |
13130 |
521.56 |
| Sep 29 2010 |
14046 |
530.56 |
| Sep 24 2010 |
14355 |
545.68 |
| Sep 17 2010 |
13897 |
548.01 |
| Sep 10 2010 |
13615 |
548.01 |
| Aug 15 2010 |
10726 |
531.2 |
| Jan 29 2010 |
13580 |
548.01 |
| Jan 15 2010 |
13524 |
548.01 |
| Jan 08 2010 |
13379 |
548.01 |
| Dec 18 2009 |
12934 |
548.01 |
| Dec 09 2009 |
13264 |
558.07 |
| Dec 04 2009 |
12918 |
558.07 |
| Nov 27 2009 |
13429 |
571.76 |
| Nov 20 2009 |
12970 |
571.76 |
| Nov 13 2009 |
12484 |
576.57 |
| Nov 06 2009 |
12323 |
576.57 |
| Oct 30 2009 |
13119 |
549.99 |
| Oct 23 2009 |
12635 |
549.99 |
| Oct 16 2009 |
12403 |
549.99 |
| Oct 09 2009 |
12297 |
549.99 |
| Oct 02 2009 |
11429 |
543.11 |
| Sep 25 2009 |
10313 |
532.65 |
| Sep 18 2009 |
10235 |
535.77 |
| Sep 11 2009 |
10131 |
535.77 |
| Jan 30 2009 |
9959 |
535.77 |
