| Nov 11 2021 |
9715 |
560.3 |
| Nov 04 2021 |
9709 |
560.3 |
| Oct 28 2021 |
9863 |
560.3 |
| Oct 21 2021 |
10094 |
560.3 |
| Oct 14 2021 |
10264 |
560.3 |
| Oct 07 2021 |
9815 |
560.3 |
| Sep 30 2021 |
9695 |
560.3 |
| Sep 23 2021 |
9337 |
560.3 |
| Sep 16 2021 |
9152 |
560.3 |
| Sep 09 2021 |
9027 |
560.3 |
| Sep 02 2021 |
9095 |
560.3 |
| Aug 26 2021 |
8966 |
560.3 |
| Aug 19 2021 |
8990 |
560.3 |
| Aug 12 2021 |
8980 |
560.3 |
| Aug 05 2021 |
9082 |
560.3 |
| Jul 29 2021 |
9151 |
560.3 |
| Jun 03 2021 |
9217 |
560.3 |
| Nov 13 2020 |
13046 |
560.3 |
| Nov 06 2020 |
14227 |
560.3 |
| Oct 30 2020 |
15424 |
560.3 |
| Oct 23 2020 |
16730 |
560.3 |
| Oct 16 2020 |
17766 |
560.3 |
| Oct 09 2020 |
18649 |
560.3 |
| Oct 02 2020 |
19389 |
560.3 |
| Sep 25 2020 |
19880 |
560.3 |
| Sep 18 2020 |
20446 |
560.3 |
| Sep 11 2020 |
20851 |
560.3 |
| Sep 04 2020 |
21280 |
560.3 |
| Aug 28 2020 |
21486 |
560.3 |
| Aug 21 2020 |
21555 |
560.3 |
| Aug 14 2020 |
21580 |
560.3 |
| Aug 07 2020 |
21738 |
560.3 |
| Jul 31 2020 |
21840 |
560.3 |
| Jul 24 2020 |
21840 |
560.3 |
| Jul 17 2020 |
21870 |
560.3 |
| Jul 10 2020 |
21911 |
560.3 |
| Jul 03 2020 |
21997 |
560.3 |
| Jun 26 2020 |
21997 |
560.3 |
| Jun 19 2020 |
21997 |
560.3 |
| Jun 12 2020 |
22009 |
560.3 |
| Jun 05 2020 |
22048 |
560.3 |
| May 29 2020 |
22083 |
560.3 |
| May 22 2020 |
22137 |
560.3 |
| May 15 2020 |
22136 |
560.3 |
| May 08 2020 |
22150 |
560.3 |
| May 01 2020 |
22154 |
560.3 |
| Apr 24 2020 |
22218 |
560.3 |
| Apr 17 2020 |
22219 |
560.3 |
| Apr 10 2020 |
22219 |
560.3 |
| Apr 03 2020 |
22219 |
560.3 |
| Mar 27 2020 |
22219 |
560.3 |
| Mar 20 2020 |
22235 |
560.3 |
| Mar 13 2020 |
22235 |
560.3 |
| Mar 06 2020 |
22235 |
560.3 |
| Feb 28 2020 |
22217 |
560.3 |
| Feb 21 2020 |
22280 |
560.3 |
| Feb 14 2020 |
22290 |
560.3 |
| Feb 07 2020 |
22313 |
560.3 |
| Jan 31 2020 |
22333 |
560.3 |
| Jan 24 2020 |
21905 |
560.3 |
| Jan 17 2020 |
21965 |
560.3 |
| Jan 10 2020 |
22707 |
560.3 |
| Jan 03 2020 |
22558 |
560.3 |
| Dec 27 2019 |
22575 |
560.3 |
| Dec 20 2019 |
22618 |
560.3 |
| Dec 13 2019 |
22719 |
560.3 |
| Dec 06 2019 |
22651 |
560.3 |
| Nov 29 2019 |
23206 |
560.3 |
| Nov 22 2019 |
23352 |
560.3 |
| Nov 10 2017 |
31985 |
637.74 |
| Nov 03 2017 |
32171 |
637.74 |
| Oct 27 2017 |
32953 |
645.97 |
| Oct 20 2017 |
32647 |
641.93 |
| Oct 13 2017 |
32302 |
641.93 |
| Oct 06 2017 |
32003 |
641.93 |
| Sep 29 2017 |
31379 |
632.13 |
| Sep 22 2017 |
31218 |
632.13 |
| Sep 15 2017 |
31418 |
635.8 |
| Sep 08 2017 |
30977 |
635.8 |
| Sep 01 2017 |
31008 |
635.8 |
| Aug 25 2017 |
30983 |
635.8 |
| Aug 18 2017 |
31011 |
635.8 |
| Aug 11 2017 |
30844 |
635.8 |
| Aug 04 2017 |
30873 |
635.8 |
| Jul 28 2017 |
30870 |
635.8 |
| Jul 21 2017 |
30905 |
635.8 |
| Jul 14 2017 |
30899 |
635.8 |
| Jul 07 2017 |
30892 |
635.8 |
| Jun 30 2017 |
30901 |
635.8 |
| Jun 23 2017 |
30900 |
635.8 |
| Jun 16 2017 |
30912 |
635.8 |
| Jun 09 2017 |
30881 |
635.8 |
| Jun 02 2017 |
30887 |
635.8 |
| May 26 2017 |
30656 |
635.8 |
| May 19 2017 |
30701 |
635.8 |
| May 12 2017 |
30638 |
635.8 |
| May 05 2017 |
30514 |
635.8 |
| Apr 28 2017 |
30469 |
635.8 |
| Apr 21 2017 |
30438 |
635.8 |
| Apr 14 2017 |
30492 |
635.8 |
| Apr 07 2017 |
30493 |
635.8 |
| Mar 31 2017 |
30492 |
635.8 |
| Mar 24 2017 |
30494 |
635.8 |
| Mar 17 2017 |
30489 |
635.8 |
| Mar 10 2017 |
30508 |
635.8 |
| Mar 03 2017 |
30508 |
635.8 |
| Feb 24 2017 |
30512 |
635.8 |
| Feb 17 2017 |
30532 |
635.8 |
| Feb 10 2017 |
30559 |
635.8 |
| Feb 03 2017 |
30555 |
635.8 |
| Jan 27 2017 |
30513 |
635.8 |
| Jan 20 2017 |
30528 |
635.8 |
| Jan 13 2017 |
30571 |
635.8 |
| Jan 06 2017 |
30930 |
635.8 |
| Dec 30 2016 |
31026 |
635.8 |
| Dec 23 2016 |
31016 |
635.8 |
| Dec 16 2016 |
31067 |
635.8 |
| Dec 09 2016 |
31307 |
635.8 |
| Dec 02 2016 |
32048 |
635.8 |
| Nov 25 2016 |
31917 |
635.8 |
| Nov 18 2016 |
32559 |
635.8 |
| Nov 11 2016 |
31900 |
619.16 |
| Nov 04 2016 |
32123 |
619.16 |
| Oct 28 2016 |
31435 |
610.4 |
| Oct 21 2016 |
30922 |
602.59 |
| Oct 14 2016 |
31025 |
602.59 |
| Oct 07 2016 |
30848 |
602.59 |
| Sep 30 2016 |
30795 |
602.51 |
| Sep 23 2016 |
30268 |
602.51 |
| Sep 16 2016 |
23216 |
533.66 |
| Sep 09 2016 |
22920 |
533.66 |
| Sep 02 2016 |
22829 |
533.66 |
| Aug 26 2016 |
22855 |
533.66 |
| Aug 19 2016 |
22416 |
533.66 |
| Aug 12 2016 |
22401 |
533.66 |
| Aug 05 2016 |
22422 |
533.66 |
| Jul 29 2016 |
22424 |
533.66 |
| Jul 22 2016 |
22396 |
533.66 |
| Jun 28 2016 |
22398 |
533.66 |
| Jun 21 2016 |
22464 |
533.66 |
| Jun 14 2016 |
22464 |
533.66 |
| Jun 07 2016 |
22466 |
533.66 |
| May 31 2016 |
22475 |
533.66 |
| May 24 2016 |
22475 |
533.66 |
| May 17 2016 |
22455 |
533.66 |
| May 10 2016 |
22456 |
533.66 |
| May 03 2016 |
22464 |
533.66 |
| Apr 26 2016 |
22457 |
533.66 |
| Apr 19 2016 |
22423 |
533.66 |
| Apr 12 2016 |
22473 |
533.66 |
| Apr 05 2016 |
22473 |
533.66 |
| Mar 29 2016 |
22473 |
533.66 |
| Mar 22 2016 |
22457 |
533.66 |
| Mar 15 2016 |
22455 |
533.66 |
| Mar 08 2016 |
22476 |
533.66 |
| Mar 01 2016 |
22472 |
533.66 |
| Feb 23 2016 |
22471 |
533.66 |
| Feb 16 2016 |
22397 |
533.66 |
| Feb 09 2016 |
22397 |
533.66 |
| Feb 02 2016 |
22335 |
533.66 |
| Jan 26 2016 |
22382 |
533.66 |
| Jan 19 2016 |
22390 |
533.66 |
| Jan 12 2016 |
21950 |
533.66 |
| Jan 05 2016 |
22382 |
533.66 |
| Dec 29 2015 |
22406 |
533.66 |
| Dec 22 2015 |
22225 |
533.66 |
| Dec 15 2015 |
22131 |
533.66 |
| Dec 08 2015 |
22461 |
533.66 |
| Dec 01 2015 |
22536 |
533.66 |
| Nov 24 2015 |
22331 |
533.66 |
| Nov 17 2015 |
19940 |
512.75 |
| Nov 10 2015 |
19974 |
512.75 |
| Nov 03 2015 |
19967 |
512.75 |
| Oct 27 2015 |
20017 |
512.75 |
| Oct 20 2015 |
20133 |
514.06 |
| Oct 13 2015 |
19617 |
515.44 |
| Oct 06 2015 |
19595 |
515.44 |
| Sep 29 2015 |
19630 |
515.44 |
| Sep 22 2015 |
5453 |
496.62 |
| Sep 15 2015 |
4849 |
491.24 |
| Sep 14 2015 |
16494 |
491.24 |
| Sep 07 2015 |
16170 |
487.9 |
| Aug 31 2015 |
16183 |
487.9 |
| Aug 24 2015 |
16101 |
487.9 |
| Aug 17 2015 |
16124 |
487.9 |
| Aug 10 2015 |
16134 |
487.9 |
| Aug 03 2015 |
16133 |
487.9 |
| Jul 27 2015 |
16133 |
487.9 |
| Jul 20 2015 |
16132 |
487.9 |
| Jul 13 2015 |
16132 |
487.9 |
| Jul 06 2015 |
16132 |
487.9 |
| Jun 29 2015 |
16132 |
487.9 |
| Jun 22 2015 |
16132 |
487.9 |
| Jun 15 2015 |
16132 |
487.9 |
| Jun 08 2015 |
16242 |
487.9 |
| Jun 01 2015 |
16242 |
487.9 |
| May 25 2015 |
16242 |
487.9 |
| May 18 2015 |
16242 |
487.9 |
| May 11 2015 |
16242 |
487.9 |
| May 04 2015 |
16242 |
487.9 |
| Apr 27 2015 |
16223 |
487.9 |
| Apr 20 2015 |
16208 |
487.9 |
| Apr 13 2015 |
16208 |
487.9 |
| Apr 06 2015 |
16234 |
487.9 |
| Mar 30 2015 |
16234 |
487.9 |
| Mar 23 2015 |
16250 |
487.9 |
| Mar 16 2015 |
16241 |
487.9 |
| Mar 09 2015 |
16240 |
487.9 |
| Mar 02 2015 |
16228 |
487.9 |
| Feb 23 2015 |
16118 |
487.9 |
| Feb 16 2015 |
16099 |
487.9 |
| Feb 09 2015 |
16109 |
487.9 |
| Feb 02 2015 |
16112 |
487.9 |
| Jan 26 2015 |
16096 |
487.9 |
| Jan 19 2015 |
16081 |
487.9 |
| Jan 12 2015 |
15952 |
487.9 |
| Jan 05 2015 |
16244 |
487.9 |
| Dec 29 2014 |
16242 |
487.9 |
| Dec 22 2014 |
16290 |
487.9 |
| Dec 15 2014 |
16035 |
487.9 |
| Dec 08 2014 |
16177 |
487.9 |
| Dec 01 2014 |
16229 |
487.9 |
| Nov 24 2014 |
16276 |
487.9 |
| Nov 17 2014 |
16423 |
487.9 |
| Nov 10 2014 |
16507 |
487.9 |
| Nov 03 2014 |
16404 |
487.9 |
| Oct 27 2014 |
15695 |
481.04 |
| Oct 20 2014 |
15043 |
472.63 |
| Oct 13 2014 |
14905 |
472.63 |
| Oct 06 2014 |
15144 |
477.02 |
| Sep 29 2014 |
15341 |
477.02 |
| Sep 22 2014 |
15439 |
477.02 |
| Sep 15 2014 |
14226 |
466.22 |
| Sep 08 2014 |
14170 |
466.22 |
| Sep 01 2014 |
14247 |
466.22 |
| Aug 25 2014 |
14259 |
466.22 |
| Aug 18 2014 |
14266 |
466.22 |
| Aug 11 2014 |
14266 |
466.22 |
| Aug 04 2014 |
14266 |
466.22 |
| Jul 28 2014 |
14266 |
466.22 |
| Jul 21 2014 |
14285 |
466.22 |
| Jul 14 2014 |
14285 |
466.22 |
| Jul 07 2014 |
14285 |
466.22 |
| Jun 30 2014 |
14285 |
466.22 |
| Jun 23 2014 |
14285 |
466.22 |
| Jun 16 2014 |
14285 |
466.22 |
| Jun 09 2014 |
14285 |
466.22 |
| Jun 02 2014 |
14285 |
466.22 |
| May 26 2014 |
14285 |
466.22 |
| May 19 2014 |
14285 |
466.22 |
| May 12 2014 |
14285 |
466.22 |
| May 05 2014 |
14285 |
466.22 |
| Apr 28 2014 |
14286 |
466.22 |
| Apr 21 2014 |
14286 |
466.22 |
| Apr 14 2014 |
14310 |
466.22 |
| Apr 07 2014 |
14310 |
466.22 |
| Mar 31 2014 |
14311 |
466.22 |
| Mar 24 2014 |
14311 |
466.22 |
| Mar 17 2014 |
14311 |
466.22 |
| Mar 10 2014 |
14311 |
466.22 |
| Mar 03 2014 |
14311 |
466.22 |
| Feb 24 2014 |
14306 |
466.22 |
| Feb 17 2014 |
14320 |
466.22 |
| Feb 10 2014 |
14319 |
466.22 |
| Feb 03 2014 |
14307 |
466.22 |
| Jan 27 2014 |
14369 |
466.22 |
| Jan 20 2014 |
14332 |
466.22 |
| Jan 13 2014 |
14147 |
466.22 |
| Jan 06 2014 |
14102 |
466.22 |
| Dec 30 2013 |
14231 |
466.22 |
| Dec 23 2013 |
14031 |
466.22 |
| Dec 16 2013 |
13853 |
466.22 |
| Dec 09 2013 |
13889 |
466.22 |
| Dec 02 2013 |
14092 |
466.22 |
| Nov 25 2013 |
14308 |
466.22 |
| Nov 18 2013 |
14401 |
466.22 |
| Nov 11 2013 |
14363 |
466.22 |
| Nov 04 2013 |
14271 |
466.22 |
| Oct 28 2013 |
13523 |
460.09 |
| Oct 21 2013 |
13390 |
461.52 |
| Oct 14 2013 |
12929 |
457.62 |
| Oct 07 2013 |
12595 |
454.41 |
| Sep 30 2013 |
12569 |
454.41 |
| Sep 23 2013 |
12708 |
456.09 |
| Sep 16 2013 |
12689 |
456.09 |
| Sep 09 2013 |
12716 |
456.09 |
| Sep 02 2013 |
12795 |
456.09 |
| Aug 26 2013 |
12759 |
456.09 |
| Aug 19 2013 |
12777 |
456.09 |
| Aug 12 2013 |
12777 |
456.09 |
| Aug 05 2013 |
12779 |
456.09 |
| Jul 29 2013 |
12780 |
456.09 |
| Jul 22 2013 |
12818 |
456.09 |
| Jul 15 2013 |
12818 |
456.09 |
| Jul 08 2013 |
12818 |
456.09 |
| Jul 01 2013 |
12818 |
456.09 |
| Jun 24 2013 |
12819 |
456.09 |
| Jun 17 2013 |
12819 |
456.09 |
| Jun 10 2013 |
12819 |
456.09 |
| Jun 03 2013 |
12819 |
456.09 |
| May 27 2013 |
12819 |
456.09 |
| May 20 2013 |
12819 |
456.09 |
| May 13 2013 |
12819 |
456.09 |
| May 06 2013 |
12819 |
456.09 |
| Apr 29 2013 |
12819 |
456.09 |
| Apr 22 2013 |
12789 |
456.09 |
| Apr 15 2013 |
12796 |
456.09 |
| Apr 08 2013 |
12796 |
456.09 |
| Apr 01 2013 |
12797 |
456.09 |
| Mar 25 2013 |
12790 |
456.09 |
| Mar 18 2013 |
12790 |
456.09 |
| Mar 11 2013 |
12790 |
456.09 |
| Mar 04 2013 |
12790 |
456.09 |
| Feb 25 2013 |
12790 |
456.09 |
| Feb 18 2013 |
12799 |
456.09 |
| Feb 11 2013 |
12808 |
456.09 |
| Feb 04 2013 |
12772 |
456.09 |
| Jan 28 2013 |
12814 |
456.09 |
| Jan 21 2013 |
12830 |
456.09 |
| Jan 14 2013 |
12915 |
456.09 |
| Jan 07 2013 |
12867 |
456.09 |
| Dec 31 2012 |
12878 |
456.09 |
| Dec 24 2012 |
12889 |
456.09 |
| Dec 17 2012 |
12899 |
456.09 |
| Dec 10 2012 |
12752 |
456.09 |
| Dec 03 2012 |
12935 |
456.09 |
| Nov 26 2012 |
12848 |
456.09 |
| Nov 19 2012 |
12902 |
456.09 |
| Nov 12 2012 |
12974 |
455.7 |
| Nov 05 2012 |
12986 |
455.7 |
| Oct 29 2012 |
12575 |
450.39 |
| Oct 22 2012 |
12621 |
450.39 |
| Oct 15 2012 |
13142 |
457.78 |
| Oct 02 2012 |
13100 |
460.54 |
| Sep 26 2012 |
14285 |
474.6 |
| Sep 20 2012 |
14147 |
474.6 |
| Sep 13 2012 |
13968 |
474.6 |
| Jan 19 2012 |
13102 |
473.3 |
| Dec 29 2011 |
13006 |
473.31 |
| Dec 13 2011 |
12848 |
473.32 |
| Dec 09 2011 |
12869 |
473.32 |
| Dec 01 2011 |
12866 |
473.33 |
| Nov 25 2011 |
13053 |
473.33 |
| Nov 17 2011 |
12979 |
473.34 |
| Nov 10 2011 |
14000 |
482.47 |
| Nov 04 2011 |
13978 |
482.47 |
| Oct 28 2011 |
13190 |
474.78 |
| Oct 21 2011 |
13290 |
474.34 |
| Oct 14 2011 |
13415 |
477.19 |
| Oct 07 2011 |
13165 |
477.96 |
| Sep 30 2011 |
13371 |
482.09 |
| Sep 27 2011 |
13063 |
482.07 |
| Sep 23 2011 |
13070 |
482.95 |
| Sep 16 2011 |
12819 |
484.48 |
| Sep 09 2011 |
12410 |
483.39 |
| Jan 13 2011 |
12246 |
483.6 |
| Dec 28 2010 |
12461 |
483.6 |
| Dec 14 2010 |
12366 |
483.61 |
| Dec 03 2010 |
12439 |
483.61 |
| Nov 26 2010 |
12395 |
483.61 |
| Nov 19 2010 |
12299 |
483.62 |
| Nov 12 2010 |
12119 |
483.62 |
| Nov 04 2010 |
12326 |
486.03 |
| Oct 28 2010 |
12466 |
492.94 |
| Oct 22 2010 |
12325 |
493.01 |
| Oct 14 2010 |
12125 |
493.09 |
| Oct 05 2010 |
10895 |
486.9 |
| Sep 29 2010 |
9362 |
460.85 |
| Sep 24 2010 |
7738 |
440.88 |
| Sep 17 2010 |
7226 |
437.35 |
| Sep 10 2010 |
6397 |
425.29 |
| Aug 15 2010 |
7549 |
464.4 |
| Jan 29 2010 |
6425 |
425.29 |
| Jan 15 2010 |
6383 |
425.29 |
| Jan 08 2010 |
6265 |
425.29 |
| Dec 18 2009 |
5974 |
425.29 |
| Dec 09 2009 |
5882 |
425.29 |
| Dec 04 2009 |
5757 |
425.29 |
| Nov 27 2009 |
5756 |
425.29 |
| Nov 20 2009 |
5518 |
425.29 |
| Nov 13 2009 |
5103 |
423.16 |
| Nov 06 2009 |
5070 |
423.16 |
| Oct 30 2009 |
6001 |
425.08 |
| Oct 23 2009 |
5712 |
425.08 |
| Oct 16 2009 |
5657 |
425.08 |
| Oct 09 2009 |
5621 |
425.08 |
| Oct 02 2009 |
5738 |
432.78 |
| Sep 25 2009 |
3993 |
392.97 |
| Sep 18 2009 |
7288 |
474.08 |
| Sep 11 2009 |
7211 |
474.08 |
| Jan 30 2009 |
7066 |
474.08 |
