| Jan 06 2017 |
2472 |
278.97 |
| Dec 30 2016 |
2500 |
278.97 |
| Dec 23 2016 |
2512 |
278.97 |
| Dec 16 2016 |
2503 |
278.97 |
| Dec 09 2016 |
2496 |
278.97 |
| Dec 02 2016 |
2496 |
278.97 |
| Nov 25 2016 |
2493 |
278.97 |
| Nov 18 2016 |
2446 |
278.97 |
| Nov 11 2016 |
2475 |
278.97 |
| Nov 04 2016 |
2486 |
278.97 |
| Oct 28 2016 |
2450 |
278.97 |
| Oct 21 2016 |
2482 |
278.97 |
| Oct 14 2016 |
2458 |
278.97 |
| Oct 07 2016 |
2539 |
278.97 |
| Sep 30 2016 |
2490 |
278.97 |
| Sep 23 2016 |
2427 |
278.97 |
| Sep 16 2016 |
2377 |
278.97 |
| Sep 09 2016 |
2404 |
278.97 |
| Sep 02 2016 |
2365 |
278.97 |
| Aug 26 2016 |
2369 |
278.97 |
| Aug 19 2016 |
3115 |
304.75 |
| Aug 12 2016 |
3112 |
304.75 |
| Aug 05 2016 |
3125 |
304.75 |
| Jul 29 2016 |
3125 |
304.75 |
| Jul 22 2016 |
3119 |
304.75 |
| Jun 28 2016 |
3120 |
304.75 |
| Jun 21 2016 |
3129 |
304.75 |
| Jun 14 2016 |
3129 |
304.75 |
| Jun 07 2016 |
3129 |
304.75 |
| May 31 2016 |
3129 |
304.75 |
| May 24 2016 |
3129 |
304.75 |
| May 17 2016 |
3126 |
304.75 |
| May 10 2016 |
3126 |
304.75 |
| May 03 2016 |
3126 |
304.75 |
| Apr 26 2016 |
3126 |
304.75 |
| Apr 19 2016 |
3125 |
304.75 |
| Apr 12 2016 |
3131 |
304.75 |
| Apr 05 2016 |
3131 |
304.75 |
| Mar 29 2016 |
3131 |
304.75 |
| Mar 22 2016 |
3130 |
304.75 |
| Mar 15 2016 |
3130 |
304.75 |
| Mar 08 2016 |
3133 |
304.75 |
| Mar 01 2016 |
3131 |
304.75 |
| Feb 23 2016 |
3129 |
304.75 |
| Feb 16 2016 |
3117 |
304.75 |
| Feb 09 2016 |
3117 |
304.75 |
| Feb 02 2016 |
3091 |
304.75 |
| Jan 26 2016 |
3102 |
304.75 |
| Jan 19 2016 |
3109 |
304.75 |
| Jan 12 2016 |
2888 |
304.75 |
| Jan 05 2016 |
6997 |
378.78 |
| Dec 29 2015 |
7002 |
378.78 |
| Dec 22 2015 |
6923 |
378.78 |
| Dec 15 2015 |
6853 |
378.78 |
| Dec 08 2015 |
6964 |
378.78 |
| Dec 01 2015 |
6918 |
378.78 |
| Nov 24 2015 |
6876 |
378.78 |
| Nov 17 2015 |
6675 |
378.78 |
| Nov 10 2015 |
6643 |
378.78 |
| Nov 03 2015 |
6662 |
378.78 |
| Oct 27 2015 |
6665 |
378.78 |
| Oct 20 2015 |
6608 |
378.78 |
| Oct 13 2015 |
6340 |
378.78 |
| Oct 06 2015 |
6360 |
378.78 |
| Sep 29 2015 |
6419 |
378.78 |
| Sep 22 2015 |
18862 |
378.78 |
| Sep 15 2015 |
25254 |
378.78 |
| Sep 14 2015 |
7964 |
401.56 |
| Sep 07 2015 |
7994 |
401.56 |
| Aug 31 2015 |
7958 |
401.56 |
| Aug 24 2015 |
7919 |
401.56 |
| Aug 17 2015 |
7929 |
401.56 |
| Aug 10 2015 |
7932 |
401.56 |
| Aug 03 2015 |
7932 |
401.56 |
| Jul 27 2015 |
7932 |
401.56 |
| Jul 20 2015 |
7932 |
401.56 |
| Jul 13 2015 |
7932 |
401.56 |
| Jul 06 2015 |
7932 |
401.56 |
| Jun 29 2015 |
7932 |
401.56 |
| Jun 22 2015 |
7932 |
401.56 |
| Jun 15 2015 |
7932 |
401.56 |
| Jun 08 2015 |
8000 |
401.56 |
| Jun 01 2015 |
8000 |
401.56 |
| May 25 2015 |
8000 |
401.56 |
| May 18 2015 |
8000 |
401.56 |
| May 11 2015 |
8000 |
401.56 |
| May 04 2015 |
8000 |
401.56 |
| Apr 27 2015 |
7991 |
401.56 |
| Apr 20 2015 |
7983 |
401.56 |
| Apr 13 2015 |
7982 |
401.56 |
| Apr 06 2015 |
7993 |
401.56 |
| Mar 30 2015 |
7993 |
401.56 |
| Mar 23 2015 |
10038 |
425.01 |
| Mar 16 2015 |
10032 |
425.01 |
| Mar 09 2015 |
10032 |
425.01 |
| Mar 02 2015 |
10025 |
425.01 |
| Feb 23 2015 |
9946 |
425.01 |
| Feb 16 2015 |
9936 |
425.01 |
| Feb 09 2015 |
9945 |
425.01 |
| Feb 02 2015 |
9949 |
425.01 |
| Jan 26 2015 |
9940 |
425.01 |
| Jan 19 2015 |
9914 |
425.01 |
| Jan 12 2015 |
11877 |
447.12 |
| Oct 27 2014 |
15429 |
478.31 |
| Oct 20 2014 |
15616 |
478.31 |
| Oct 13 2014 |
19952 |
520.51 |
| Oct 06 2014 |
19649 |
520.51 |
| Sep 29 2014 |
19318 |
515.45 |
| Sep 22 2014 |
20629 |
527.81 |
| Sep 15 2014 |
19723 |
520.56 |
| Sep 08 2014 |
19124 |
515.58 |
| Sep 01 2014 |
19191 |
515.58 |
| Aug 25 2014 |
19218 |
515.58 |
| Aug 18 2014 |
19225 |
515.58 |
| Aug 11 2014 |
19225 |
515.58 |
| Aug 04 2014 |
19225 |
515.58 |
| Jul 28 2014 |
19225 |
515.58 |
| Jul 21 2014 |
19244 |
515.58 |
| Jul 14 2014 |
19244 |
515.58 |
| Jul 07 2014 |
19244 |
515.58 |
| Jun 30 2014 |
19244 |
515.58 |
| Jun 23 2014 |
19244 |
515.58 |
| Jun 16 2014 |
19244 |
515.58 |
| Jun 09 2014 |
19244 |
515.58 |
| Jun 02 2014 |
19244 |
515.58 |
| May 26 2014 |
19244 |
515.58 |
| May 19 2014 |
19244 |
515.58 |
| May 12 2014 |
19246 |
515.58 |
| May 05 2014 |
19246 |
515.58 |
| Apr 28 2014 |
19247 |
515.58 |
| Apr 21 2014 |
19247 |
515.58 |
| Apr 14 2014 |
19262 |
515.58 |
| Apr 07 2014 |
19262 |
515.58 |
| Mar 31 2014 |
19263 |
515.58 |
| Mar 24 2014 |
19263 |
515.58 |
| Mar 17 2014 |
19263 |
515.58 |
| Mar 10 2014 |
19263 |
515.58 |
| Mar 03 2014 |
19263 |
515.58 |
| Feb 24 2014 |
19256 |
515.58 |
| Feb 17 2014 |
19271 |
515.58 |
| Feb 10 2014 |
19271 |
515.58 |
| Feb 03 2014 |
19261 |
515.58 |
| Jan 27 2014 |
19327 |
515.58 |
| Jan 20 2014 |
19271 |
515.58 |
| Jan 13 2014 |
19083 |
515.58 |
| Jan 06 2014 |
19031 |
515.58 |
| Dec 30 2013 |
19181 |
515.58 |
| Dec 23 2013 |
18957 |
515.58 |
| Dec 16 2013 |
18760 |
515.58 |
| Dec 09 2013 |
18778 |
515.58 |
| Dec 02 2013 |
18986 |
515.58 |
| Nov 25 2013 |
19303 |
515.58 |
| Nov 18 2013 |
19382 |
515.58 |
| Nov 11 2013 |
19385 |
515.58 |
| Nov 04 2013 |
20981 |
532.9 |
| Oct 28 2013 |
20791 |
532.9 |
| Oct 21 2013 |
20517 |
534.82 |
| Oct 14 2013 |
20537 |
534.82 |
| Oct 07 2013 |
20998 |
542.19 |
| Sep 30 2013 |
20201 |
534.63 |
| Sep 23 2013 |
21996 |
556.17 |
| Sep 16 2013 |
22929 |
572.34 |
| Sep 09 2013 |
22791 |
572.34 |
| Sep 02 2013 |
22951 |
572.34 |
| Aug 26 2013 |
22896 |
572.34 |
| Aug 19 2013 |
22919 |
572.34 |
| Aug 12 2013 |
22920 |
572.34 |
| Aug 05 2013 |
22922 |
572.34 |
| Jul 29 2013 |
22923 |
572.34 |
| Jul 22 2013 |
22969 |
572.34 |
| Jul 15 2013 |
22969 |
572.34 |
| Jul 08 2013 |
22970 |
572.34 |
| Jul 01 2013 |
22970 |
572.34 |
| Jun 24 2013 |
22971 |
572.34 |
| Jun 17 2013 |
22971 |
572.34 |
| Jun 10 2013 |
22971 |
572.34 |
| Jun 03 2013 |
22971 |
572.34 |
| May 27 2013 |
22971 |
572.34 |
| May 20 2013 |
22971 |
572.34 |
| May 13 2013 |
22971 |
572.34 |
| May 06 2013 |
22971 |
572.34 |
| Apr 29 2013 |
22971 |
572.34 |
| Apr 22 2013 |
22932 |
572.34 |
| Apr 15 2013 |
22939 |
572.34 |
| Apr 08 2013 |
22939 |
572.34 |
| Apr 01 2013 |
22939 |
572.34 |
| Mar 25 2013 |
22930 |
572.34 |
| Mar 18 2013 |
22930 |
572.34 |
| Mar 11 2013 |
22930 |
572.34 |
| Mar 04 2013 |
22930 |
572.34 |
| Feb 25 2013 |
22930 |
572.34 |
| Feb 18 2013 |
22929 |
572.34 |
| Feb 11 2013 |
22938 |
572.34 |
| Feb 04 2013 |
22902 |
572.34 |
| Jan 28 2013 |
22948 |
572.34 |
| Jan 21 2013 |
22971 |
572.34 |
| Jan 14 2013 |
23091 |
572.34 |
| Jan 07 2013 |
23058 |
572.34 |
| Dec 31 2012 |
23061 |
572.34 |
| Dec 24 2012 |
23072 |
572.34 |
| Dec 17 2012 |
23064 |
572.34 |
| Dec 10 2012 |
22851 |
572.34 |
| Oct 22 2012 |
19633 |
527.29 |
| Oct 15 2012 |
19443 |
527.29 |
| Oct 02 2012 |
18758 |
527.29 |
| Sep 26 2012 |
19483 |
537.53 |
| Sep 20 2012 |
19296 |
537.53 |
| Sep 13 2012 |
19023 |
537.53 |
| Jan 19 2012 |
18255 |
537.21 |
| Dec 29 2011 |
18126 |
537.22 |
| Dec 13 2011 |
17899 |
537.23 |
| Dec 09 2011 |
18598 |
546.36 |
| Dec 01 2011 |
18657 |
546.57 |
| Nov 25 2011 |
18909 |
546.72 |
| Nov 17 2011 |
18872 |
546.91 |
| Nov 10 2011 |
19188 |
547.08 |
| Nov 04 2011 |
19241 |
547.22 |
| Oct 28 2011 |
20180 |
562.14 |
| Oct 21 2011 |
20322 |
562.31 |
| Oct 14 2011 |
20145 |
562.48 |
| Oct 07 2011 |
19796 |
562.64 |
| Sep 30 2011 |
21812 |
595.3 |
| Sep 27 2011 |
21259 |
595.3 |
| Sep 23 2011 |
21187 |
595.3 |
| Sep 16 2011 |
20464 |
595.3 |
| Sep 09 2011 |
19879 |
595.3 |
| Jan 13 2011 |
19572 |
595.3 |
| Dec 28 2010 |
19764 |
595.3 |
| Dec 14 2010 |
19563 |
595.3 |
| Nov 12 2010 |
17624 |
565.69 |
| Nov 04 2010 |
17832 |
565.69 |
| Oct 28 2010 |
17330 |
565.69 |
| Oct 22 2010 |
17227 |
565.69 |
| Oct 14 2010 |
18789 |
597.1 |
| Oct 05 2010 |
17535 |
599.38 |
| Sep 29 2010 |
18068 |
599.38 |
| Sep 24 2010 |
17317 |
599.38 |
| Sep 17 2010 |
16542 |
599.38 |
| Sep 10 2010 |
16193 |
599.38 |
| Aug 15 2010 |
13293 |
599.38 |
| Jan 29 2010 |
16155 |
599.38 |
| Jan 15 2010 |
16099 |
599.38 |
| Jan 08 2010 |
15952 |
599.38 |
| Dec 18 2009 |
15466 |
599.38 |
| Dec 09 2009 |
15266 |
599.38 |
| Dec 04 2009 |
14856 |
599.38 |
| Nov 27 2009 |
14670 |
599.38 |
| Nov 20 2009 |
14156 |
599.38 |
| Nov 13 2009 |
14688 |
633.06 |
| Nov 06 2009 |
14465 |
633.06 |
| Oct 30 2009 |
16230 |
610.55 |
| Oct 23 2009 |
15718 |
610.55 |
| Oct 16 2009 |
15444 |
610.55 |
| Oct 09 2009 |
15290 |
610.55 |
| Oct 02 2009 |
14574 |
610.55 |
| Sep 25 2009 |
13785 |
610.55 |
| Sep 18 2009 |
12194 |
580.34 |
| Sep 11 2009 |
12083 |
580.34 |
| Jan 30 2009 |
11890 |
580.34 |
