| Nov 18 2013 |
24181 |
566.46 |
| Nov 11 2013 |
24182 |
566.46 |
| Nov 04 2013 |
21778 |
540.37 |
| Oct 28 2013 |
21565 |
540.37 |
| Oct 21 2013 |
19098 |
519.73 |
| Oct 14 2013 |
19115 |
519.73 |
| Oct 07 2013 |
18957 |
519.73 |
| Sep 30 2013 |
18851 |
519.73 |
| Sep 23 2013 |
17650 |
506.75 |
| Sep 16 2013 |
16972 |
500.11 |
| Sep 09 2013 |
15250 |
482.53 |
| Sep 02 2013 |
15364 |
482.53 |
| Aug 26 2013 |
15331 |
482.53 |
| Aug 19 2013 |
15351 |
482.53 |
| Aug 12 2013 |
15351 |
482.53 |
| Aug 05 2013 |
15353 |
482.53 |
| Jul 29 2013 |
15354 |
482.53 |
| Jul 22 2013 |
15396 |
482.53 |
| Jul 15 2013 |
15396 |
482.53 |
| Jul 08 2013 |
15396 |
482.53 |
| Jul 01 2013 |
15396 |
482.53 |
| Jun 24 2013 |
15397 |
482.53 |
| Jun 17 2013 |
15397 |
482.53 |
| Jun 10 2013 |
15397 |
482.53 |
| Jun 03 2013 |
15397 |
482.53 |
| May 27 2013 |
15397 |
482.53 |
| May 20 2013 |
15397 |
482.53 |
| May 13 2013 |
15397 |
482.53 |
| May 06 2013 |
15397 |
482.53 |
| Apr 29 2013 |
15397 |
482.53 |
| Apr 22 2013 |
15358 |
482.53 |
| Apr 15 2013 |
15365 |
482.53 |
| Apr 08 2013 |
15365 |
482.53 |
| Apr 01 2013 |
15365 |
482.53 |
| Mar 25 2013 |
15357 |
482.53 |
| Mar 18 2013 |
15357 |
482.53 |
| Mar 11 2013 |
15357 |
482.53 |
| Mar 04 2013 |
15357 |
482.53 |
| Feb 25 2013 |
15357 |
482.53 |
| Feb 18 2013 |
15364 |
482.53 |
| Feb 11 2013 |
15373 |
482.53 |
| Feb 04 2013 |
15339 |
482.53 |
| Jan 28 2013 |
15384 |
482.53 |
| Jan 21 2013 |
15407 |
482.53 |
| Jan 14 2013 |
15489 |
482.53 |
| Jan 07 2013 |
15445 |
482.53 |
| Dec 31 2012 |
15447 |
482.53 |
| Dec 24 2012 |
15439 |
482.53 |
| Dec 17 2012 |
15459 |
482.53 |
| Dec 10 2012 |
15300 |
482.53 |
| Dec 03 2012 |
15495 |
482.53 |
| Nov 26 2012 |
15393 |
482.53 |
| Nov 19 2012 |
15440 |
482.53 |
| Nov 12 2012 |
15655 |
483.7 |
| Nov 05 2012 |
15330 |
480.53 |
| Oct 29 2012 |
15677 |
482.91 |
| Oct 22 2012 |
15733 |
482.91 |
| Oct 15 2012 |
15511 |
482.91 |
| Oct 02 2012 |
15973 |
493.45 |
| Sep 26 2012 |
16697 |
502.08 |
| Sep 20 2012 |
16014 |
496 |
| Sep 13 2012 |
15551 |
493.11 |
| Jan 19 2012 |
16090 |
508.85 |
| Dec 29 2011 |
15978 |
508.84 |
| Dec 13 2011 |
15779 |
508.84 |
| Dec 09 2011 |
15806 |
508.84 |
| Dec 01 2011 |
15787 |
508.84 |
| Nov 25 2011 |
15963 |
508.83 |
| Nov 17 2011 |
15926 |
508.83 |
| Nov 10 2011 |
16021 |
506.85 |
| Nov 04 2011 |
16047 |
507.37 |
| Oct 28 2011 |
16335 |
511.8 |
| Oct 21 2011 |
16346 |
510.38 |
| Oct 14 2011 |
16708 |
516.81 |
| Oct 07 2011 |
15955 |
511.08 |
| Sep 30 2011 |
15795 |
511.09 |
| Sep 27 2011 |
16608 |
526.83 |
| Sep 23 2011 |
16501 |
526.83 |
| Sep 16 2011 |
19430 |
579.44 |
| Oct 30 2009 |
10422 |
502.1 |
| Oct 23 2009 |
10236 |
506.88 |
| Oct 16 2009 |
10077 |
507.38 |
| Oct 09 2009 |
9971 |
507.38 |
| Oct 02 2009 |
9523 |
507.38 |
| Sep 25 2009 |
9133 |
508.81 |
| Sep 18 2009 |
9321 |
516.57 |
| Sep 11 2009 |
9223 |
516.57 |
| Jan 30 2009 |
9042 |
516.57 |
