Oct 12 2018 |
15515 |
460.57 |
Oct 05 2018 |
16805 |
475.75 |
Sep 28 2018 |
16900 |
475.75 |
Sep 21 2018 |
16900 |
475.75 |
Sep 14 2018 |
16693 |
475.75 |
Sep 07 2018 |
14597 |
457.41 |
Aug 31 2018 |
14463 |
457.41 |
Aug 24 2018 |
14427 |
457.41 |
Aug 17 2018 |
14414 |
457.41 |
Aug 10 2018 |
14422 |
457.41 |
Aug 03 2018 |
14444 |
457.41 |
Jul 27 2018 |
14456 |
457.41 |
Jul 20 2018 |
14474 |
457.41 |
Jul 13 2018 |
14474 |
457.41 |
Jul 06 2018 |
14446 |
457.41 |
Jun 29 2018 |
14505 |
457.41 |
Jun 22 2018 |
14505 |
457.41 |
Jun 15 2018 |
14528 |
457.41 |
Jun 08 2018 |
14549 |
457.41 |
Jun 01 2018 |
14537 |
457.41 |
May 25 2018 |
14551 |
457.41 |
May 18 2018 |
14520 |
457.41 |
May 11 2018 |
14547 |
457.41 |
May 04 2018 |
14610 |
457.41 |
Apr 27 2018 |
14604 |
457.41 |
Apr 20 2018 |
14646 |
457.41 |
Apr 13 2018 |
14644 |
457.41 |
Apr 06 2018 |
14644 |
457.41 |
Mar 30 2018 |
14641 |
457.41 |
Mar 23 2018 |
14641 |
457.41 |
Mar 16 2018 |
14630 |
457.41 |
Mar 09 2018 |
14630 |
457.41 |
Mar 02 2018 |
14635 |
457.41 |
Feb 23 2018 |
14625 |
457.41 |
Feb 16 2018 |
14637 |
457.41 |
Feb 09 2018 |
14635 |
457.41 |
Feb 02 2018 |
14650 |
457.41 |
Jan 26 2018 |
14682 |
457.41 |
Jan 19 2018 |
14634 |
457.41 |
Jan 12 2018 |
14237 |
457.41 |
Jan 05 2018 |
14491 |
457.41 |
Dec 29 2017 |
14529 |
457.41 |
Dec 22 2017 |
14509 |
457.41 |
Dec 15 2017 |
14483 |
457.41 |
Dec 08 2017 |
14787 |
457.41 |
Dec 01 2017 |
14918 |
457.41 |
Nov 24 2017 |
14932 |
457.41 |
Nov 17 2017 |
15048 |
457.41 |
Nov 10 2017 |
15486 |
457.41 |
Nov 03 2017 |
19734 |
496.05 |
Oct 27 2017 |
19770 |
496.05 |
Oct 20 2017 |
19753 |
496.05 |
Oct 13 2017 |
20473 |
504.93 |
Oct 06 2017 |
18828 |
491.6 |
Sep 29 2017 |
18807 |
491.6 |
Sep 22 2017 |
18732 |
491.6 |
Sep 15 2017 |
18719 |
491.6 |
Sep 08 2017 |
20948 |
515.22 |
Sep 01 2017 |
20976 |
515.22 |
Aug 25 2017 |
20978 |
515.22 |
Aug 18 2017 |
21006 |
515.22 |
Aug 11 2017 |
20899 |
515.22 |
Aug 04 2017 |
20925 |
515.22 |
Jul 28 2017 |
20921 |
515.22 |
Jul 21 2017 |
20943 |
515.22 |
Jul 14 2017 |
20948 |
515.22 |
Jul 07 2017 |
20944 |
515.22 |
Jun 30 2017 |
20952 |
515.22 |
Jun 23 2017 |
20952 |
515.22 |
Jun 16 2017 |
20947 |
515.22 |
Jun 09 2017 |
20915 |
515.22 |
Jun 02 2017 |
20920 |
515.22 |
May 26 2017 |
20746 |
515.22 |
May 19 2017 |
20776 |
515.22 |
May 12 2017 |
20715 |
515.22 |
May 05 2017 |
20645 |
515.22 |
Apr 28 2017 |
20616 |
515.22 |
Apr 21 2017 |
20582 |
515.22 |
Apr 14 2017 |
20618 |
515.22 |
Apr 07 2017 |
20619 |
515.22 |
Mar 31 2017 |
20618 |
515.22 |
Mar 24 2017 |
20620 |
515.22 |
Mar 17 2017 |
20612 |
515.22 |
Mar 10 2017 |
20633 |
515.22 |
Mar 03 2017 |
20633 |
515.22 |
Feb 24 2017 |
20637 |
515.22 |
Feb 17 2017 |
20654 |
515.22 |
Feb 10 2017 |
20675 |
515.22 |
Feb 03 2017 |
20669 |
515.22 |
Jan 27 2017 |
20655 |
515.22 |
Jan 20 2017 |
20674 |
515.22 |
Jan 13 2017 |
20701 |
515.22 |
Jan 06 2017 |
20971 |
515.22 |
Dec 30 2016 |
21051 |
515.22 |
Dec 23 2016 |
21051 |
515.22 |
Dec 16 2016 |
21113 |
515.22 |
Dec 09 2016 |
21228 |
515.22 |
Dec 02 2016 |
21151 |
510.31 |
Nov 25 2016 |
21031 |
510.31 |
Nov 18 2016 |
16894 |
468.63 |
Nov 11 2016 |
19209 |
487.54 |
Nov 04 2016 |
19813 |
492.49 |
Oct 28 2016 |
20310 |
497.28 |
Oct 21 2016 |
26935 |
559.67 |
Oct 14 2016 |
26997 |
559.67 |
Oct 07 2016 |
26809 |
559.67 |
Sep 30 2016 |
26757 |
559.67 |
Sep 23 2016 |
26245 |
559.67 |
Sep 16 2016 |
25782 |
559.67 |
Sep 09 2016 |
25418 |
559.67 |
Sep 02 2016 |
25329 |
559.67 |
Aug 26 2016 |
25370 |
559.67 |
Aug 19 2016 |
24905 |
559.67 |
Aug 12 2016 |
24889 |
559.67 |
Aug 05 2016 |
24910 |
559.67 |
Jul 29 2016 |
24912 |
559.67 |
Jul 22 2016 |
24882 |
559.67 |
Jun 28 2016 |
24884 |
559.67 |
Jun 21 2016 |
24955 |
559.67 |
Jun 14 2016 |
24955 |
559.67 |
Jun 07 2016 |
24957 |
559.67 |
May 31 2016 |
24965 |
559.67 |
May 24 2016 |
24965 |
559.67 |
May 17 2016 |
24941 |
559.67 |
May 10 2016 |
24942 |
559.67 |
May 03 2016 |
24948 |
559.67 |
Apr 26 2016 |
24943 |
559.67 |
Apr 19 2016 |
24903 |
559.67 |
Apr 12 2016 |
24961 |
559.67 |
Apr 05 2016 |
24961 |
559.67 |
Mar 29 2016 |
24961 |
559.67 |
Mar 22 2016 |
24943 |
559.67 |
Mar 15 2016 |
24944 |
559.67 |
Mar 08 2016 |
24967 |
559.67 |
Mar 01 2016 |
24963 |
559.67 |
Feb 23 2016 |
24960 |
559.67 |
Feb 16 2016 |
24883 |
559.67 |
Feb 09 2016 |
24883 |
559.67 |
Feb 02 2016 |
24825 |
559.67 |
Jan 26 2016 |
24870 |
559.67 |
Jan 19 2016 |
24880 |
559.67 |
Jan 12 2016 |
24432 |
559.67 |
Jan 05 2016 |
24876 |
559.67 |
Dec 29 2015 |
24917 |
559.67 |
Dec 22 2015 |
24720 |
559.67 |
Dec 15 2015 |
24626 |
559.67 |
Dec 08 2015 |
26187 |
573.28 |
Dec 01 2015 |
22143 |
529.03 |
Nov 24 2015 |
21930 |
529.03 |
Nov 17 2015 |
20410 |
517.15 |
Nov 10 2015 |
20532 |
518.29 |
Nov 03 2015 |
20544 |
518.29 |
Oct 27 2015 |
20962 |
521.56 |
Oct 20 2015 |
20948 |
521.56 |
Oct 13 2015 |
20282 |
521.56 |
Oct 06 2015 |
20252 |
521.56 |
Sep 29 2015 |
20264 |
521.56 |
Sep 22 2015 |
1225 |
521.56 |
Sep 15 2015 |
2678 |
521.56 |
Sep 14 2015 |
19571 |
521.56 |
Sep 07 2015 |
19526 |
521.56 |
Aug 31 2015 |
19561 |
521.56 |
Aug 24 2015 |
19472 |
521.56 |
Aug 17 2015 |
19504 |
521.56 |
Aug 10 2015 |
19519 |
521.56 |
Aug 03 2015 |
19518 |
521.56 |
Jul 27 2015 |
19518 |
521.56 |
Jul 20 2015 |
19517 |
521.56 |
Jul 13 2015 |
19517 |
521.56 |
Jul 06 2015 |
19517 |
521.56 |
Jun 29 2015 |
19517 |
521.56 |
Jun 22 2015 |
19517 |
521.56 |
Jun 15 2015 |
19517 |
521.56 |
Jun 08 2015 |
19650 |
521.56 |
Jun 01 2015 |
19650 |
521.56 |
May 25 2015 |
19650 |
521.56 |
May 18 2015 |
19650 |
521.56 |
May 11 2015 |
19650 |
521.56 |
May 04 2015 |
19650 |
521.56 |
Apr 27 2015 |
19632 |
521.56 |
Apr 20 2015 |
19618 |
521.56 |
Apr 13 2015 |
19617 |
521.56 |
Apr 06 2015 |
19652 |
521.56 |
Mar 30 2015 |
19652 |
521.56 |
Mar 23 2015 |
19673 |
521.56 |
Mar 16 2015 |
19659 |
521.56 |
Mar 09 2015 |
19658 |
521.56 |
Mar 02 2015 |
19649 |
521.56 |
Feb 23 2015 |
19517 |
521.56 |
Feb 16 2015 |
19494 |
521.56 |
Feb 09 2015 |
19504 |
521.56 |
Feb 02 2015 |
19513 |
521.56 |
Jan 26 2015 |
19502 |
521.56 |
Jan 19 2015 |
19488 |
521.56 |
Jan 12 2015 |
19344 |
521.56 |
Jan 05 2015 |
19641 |
521.56 |
Dec 29 2014 |
19643 |
521.56 |
Dec 22 2014 |
19695 |
521.56 |
Dec 15 2014 |
19989 |
527.83 |
Dec 08 2014 |
21695 |
543.55 |
Dec 01 2014 |
22945 |
555.43 |
Nov 24 2014 |
24361 |
571.63 |
Nov 17 2014 |
24606 |
571.63 |
Nov 10 2014 |
23640 |
558.51 |
Nov 03 2014 |
21714 |
539.28 |
Oct 27 2014 |
21690 |
539.28 |
Oct 20 2014 |
20194 |
522.05 |
Oct 13 2014 |
20113 |
522.05 |
Oct 06 2014 |
16733 |
492.39 |
Sep 29 2014 |
20047 |
522.48 |
Sep 22 2014 |
20535 |
526.86 |
Sep 15 2014 |
20340 |
526.86 |
Sep 08 2014 |
20190 |
526.86 |
Sep 01 2014 |
20270 |
526.86 |
Aug 25 2014 |
20300 |
526.86 |
Aug 18 2014 |
20307 |
526.86 |
Aug 11 2014 |
20307 |
526.86 |
Aug 04 2014 |
20307 |
526.86 |
Jul 28 2014 |
20307 |
526.86 |
Jul 21 2014 |
20326 |
526.86 |
Jul 14 2014 |
20326 |
526.86 |
Jul 07 2014 |
20326 |
526.86 |
Jun 30 2014 |
20326 |
526.86 |
Jun 23 2014 |
20326 |
526.86 |
Jun 16 2014 |
20326 |
526.86 |
Jun 09 2014 |
20326 |
526.86 |
Jun 02 2014 |
20326 |
526.86 |
May 26 2014 |
20326 |
526.86 |
May 19 2014 |
20326 |
526.86 |
May 12 2014 |
20328 |
526.86 |
May 05 2014 |
20328 |
526.86 |
Apr 28 2014 |
20329 |
526.86 |
Apr 21 2014 |
20329 |
526.86 |
Apr 14 2014 |
20343 |
526.86 |
Apr 07 2014 |
20343 |
526.86 |
Mar 31 2014 |
20344 |
526.86 |
Mar 24 2014 |
20344 |
526.86 |
Mar 17 2014 |
20344 |
526.86 |
Mar 10 2014 |
20343 |
526.86 |
Mar 03 2014 |
20343 |
526.86 |
Feb 24 2014 |
20336 |
526.86 |
Feb 17 2014 |
20351 |
526.86 |
Feb 10 2014 |
20350 |
526.86 |
Feb 03 2014 |
20342 |
526.86 |
Jan 27 2014 |
20406 |
526.86 |
Jan 20 2014 |
20348 |
526.86 |
Jan 13 2014 |
20157 |
526.86 |
Jan 06 2014 |
20105 |
526.86 |
Dec 30 2013 |
20249 |
526.86 |
Dec 23 2013 |
20040 |
526.86 |
Dec 16 2013 |
19840 |
526.86 |
Dec 09 2013 |
19867 |
526.86 |
Dec 02 2013 |
20079 |
526.86 |
Nov 25 2013 |
20390 |
526.86 |
Nov 18 2013 |
21137 |
533.81 |
Nov 11 2013 |
23734 |
561.33 |
Nov 04 2013 |
23625 |
561.33 |
Oct 28 2013 |
23381 |
561.33 |
Oct 21 2013 |
22824 |
561.33 |
Oct 14 2013 |
22846 |
561.33 |
Oct 07 2013 |
20791 |
540 |
Oct 05 2010 |
18783 |
622.88 |
Sep 29 2010 |
19340 |
622.88 |
Sep 24 2010 |
18527 |
622.88 |
Sep 17 2010 |
17700 |
622.88 |
Sep 10 2010 |
17316 |
622.88 |
Jan 29 2010 |
17271 |
622.88 |
Jan 15 2010 |
17213 |
622.88 |
Jan 08 2010 |
17063 |
622.88 |
Dec 18 2009 |
16552 |
622.88 |
Dec 09 2009 |
16340 |
622.88 |
Dec 04 2009 |
15882 |
622.88 |
Nov 27 2009 |
15679 |
622.88 |
Nov 20 2009 |
15134 |
622.88 |
Nov 13 2009 |
14349 |
622.88 |
Nov 06 2009 |
14139 |
622.88 |
Oct 30 2009 |
13769 |
562.63 |
Oct 23 2009 |
13098 |
558.61 |
Oct 16 2009 |
13035 |
562.64 |
Oct 09 2009 |
12771 |
560.09 |
Oct 02 2009 |
12187 |
560.09 |
Sep 25 2009 |
11455 |
557.38 |
Sep 18 2009 |
11065 |
554.49 |
Sep 11 2009 |
10949 |
554.49 |
Jan 30 2009 |
10778 |
554.49 |