| Nov 11 2021 |
3821 |
401.24 |
| Nov 04 2021 |
3815 |
401.24 |
| Oct 28 2021 |
3816 |
401.24 |
| Oct 21 2021 |
3970 |
401.24 |
| Oct 14 2021 |
4012 |
401.24 |
| Oct 07 2021 |
3654 |
401.24 |
| Sep 30 2021 |
3626 |
401.24 |
| Sep 23 2021 |
3473 |
401.24 |
| Sep 16 2021 |
3441 |
401.24 |
| Sep 09 2021 |
3409 |
401.24 |
| Sep 02 2021 |
3414 |
401.24 |
| Aug 26 2021 |
3391 |
401.24 |
| Aug 19 2021 |
3394 |
401.24 |
| Aug 12 2021 |
3391 |
401.24 |
| Aug 05 2021 |
3445 |
401.24 |
| Jul 29 2021 |
3466 |
401.24 |
| Jun 03 2021 |
3532 |
401.24 |
| Nov 13 2020 |
5863 |
401.24 |
| Nov 06 2020 |
6284 |
401.24 |
| Oct 30 2020 |
6732 |
401.24 |
| Oct 23 2020 |
7198 |
401.24 |
| Oct 16 2020 |
7527 |
401.24 |
| Oct 09 2020 |
7821 |
401.24 |
| Oct 02 2020 |
8083 |
401.24 |
| Sep 25 2020 |
8225 |
401.24 |
| Sep 18 2020 |
8453 |
401.24 |
| Sep 11 2020 |
8579 |
401.24 |
| Sep 04 2020 |
8704 |
401.24 |
| Aug 28 2020 |
8761 |
401.24 |
| Aug 21 2020 |
8799 |
401.24 |
| Aug 14 2020 |
8807 |
401.24 |
| Aug 07 2020 |
8892 |
401.24 |
| Jul 31 2020 |
8928 |
401.24 |
| Jul 24 2020 |
8928 |
401.24 |
| Jul 17 2020 |
8944 |
401.24 |
| Jul 10 2020 |
8967 |
401.24 |
| Jul 03 2020 |
9000 |
401.24 |
| Jun 26 2020 |
9000 |
401.24 |
| Jun 19 2020 |
9000 |
401.24 |
| Jun 12 2020 |
9005 |
401.24 |
| Jun 05 2020 |
9017 |
401.24 |
| May 29 2020 |
9031 |
401.24 |
| May 22 2020 |
9061 |
401.24 |
| May 15 2020 |
9061 |
401.24 |
| May 08 2020 |
9063 |
401.24 |
| May 01 2020 |
9067 |
401.24 |
| Apr 24 2020 |
9097 |
401.24 |
| Apr 17 2020 |
9097 |
401.24 |
| Apr 10 2020 |
9097 |
401.24 |
| Apr 03 2020 |
9097 |
401.24 |
| Mar 27 2020 |
9097 |
401.24 |
| Mar 20 2020 |
9104 |
401.24 |
| Mar 13 2020 |
9104 |
401.24 |
| Mar 06 2020 |
9104 |
401.24 |
| Feb 28 2020 |
9098 |
401.24 |
| Feb 21 2020 |
9136 |
401.24 |
| Feb 14 2020 |
9143 |
401.24 |
| Feb 07 2020 |
9150 |
401.24 |
| Jan 31 2020 |
9172 |
401.24 |
| Jan 24 2020 |
8870 |
401.24 |
| Jan 17 2020 |
8895 |
401.24 |
| Jan 10 2020 |
9396 |
401.24 |
| Jan 03 2020 |
9331 |
401.24 |
| Dec 27 2019 |
9338 |
401.24 |
| Dec 20 2019 |
9353 |
401.24 |
| Dec 13 2019 |
9402 |
401.24 |
| Dec 06 2019 |
9250 |
401.24 |
| Nov 29 2019 |
9432 |
401.24 |
| Nov 22 2019 |
9473 |
401.24 |
| Sep 15 2014 |
7170 |
388.91 |
| Sep 08 2014 |
7197 |
388.91 |
| Sep 01 2014 |
7239 |
388.91 |
| Aug 25 2014 |
7249 |
388.91 |
| Aug 18 2014 |
7253 |
388.91 |
| Aug 11 2014 |
7253 |
388.91 |
| Aug 04 2014 |
7253 |
388.91 |
| Jul 28 2014 |
7253 |
388.91 |
| Jul 21 2014 |
7266 |
388.91 |
| Jul 14 2014 |
7266 |
388.91 |
| Jul 07 2014 |
7266 |
388.91 |
| Jun 30 2014 |
7266 |
388.91 |
| Jun 23 2014 |
7266 |
388.91 |
| Jun 16 2014 |
7266 |
388.91 |
| Jun 09 2014 |
7266 |
388.91 |
| Jun 02 2014 |
7266 |
388.91 |
| May 26 2014 |
7266 |
388.91 |
| May 19 2014 |
7266 |
388.91 |
| May 12 2014 |
7268 |
388.91 |
| May 05 2014 |
7268 |
388.91 |
| Apr 28 2014 |
7268 |
388.91 |
| Apr 21 2014 |
7268 |
388.91 |
| Apr 14 2014 |
7280 |
388.91 |
| Apr 07 2014 |
7280 |
388.91 |
| Mar 31 2014 |
7281 |
388.91 |
| Mar 24 2014 |
7281 |
388.91 |
| Mar 17 2014 |
7281 |
388.91 |
| Mar 10 2014 |
7281 |
388.91 |
| Mar 03 2014 |
7281 |
388.91 |
| Feb 24 2014 |
7279 |
388.91 |
| Feb 17 2014 |
7286 |
388.91 |
| Feb 10 2014 |
7284 |
388.91 |
| Feb 03 2014 |
7271 |
388.91 |
| Jan 27 2014 |
7333 |
388.91 |
| Jan 20 2014 |
7309 |
388.91 |
| Jan 13 2014 |
7166 |
388.91 |
| Jan 06 2014 |
7119 |
388.91 |
| Dec 30 2013 |
7205 |
388.91 |
| Dec 23 2013 |
7033 |
388.91 |
| Dec 16 2013 |
6919 |
388.91 |
| Dec 09 2013 |
6949 |
388.91 |
| Dec 02 2013 |
8741 |
410.32 |
| Nov 25 2013 |
8886 |
410.32 |
| Nov 18 2013 |
8966 |
410.32 |
| Nov 11 2013 |
6913 |
384.79 |
| Nov 04 2013 |
6851 |
384.79 |
| Oct 28 2013 |
6250 |
375.77 |
| Oct 21 2013 |
5784 |
370.92 |
| Oct 14 2013 |
5756 |
370.92 |
| Oct 07 2013 |
5749 |
370.92 |
| Sep 30 2013 |
5765 |
370.92 |
| Sep 23 2013 |
5732 |
370.92 |
| Sep 16 2013 |
5751 |
370.72 |
| Sep 09 2013 |
5767 |
370.72 |
| Sep 02 2013 |
5356 |
363.32 |
| Aug 26 2013 |
5334 |
363.32 |
| Aug 19 2013 |
5346 |
363.32 |
| Aug 12 2013 |
5346 |
363.32 |
| Aug 05 2013 |
5347 |
363.32 |
| Jul 29 2013 |
5347 |
363.32 |
| Jul 22 2013 |
5365 |
363.32 |
| Jul 15 2013 |
5365 |
363.32 |
| Jul 08 2013 |
5364 |
363.32 |
| Jul 01 2013 |
5364 |
363.32 |
| Jun 24 2013 |
5364 |
363.32 |
| Jun 17 2013 |
5364 |
363.32 |
| Jun 10 2013 |
5364 |
363.32 |
| Jun 03 2013 |
5364 |
363.32 |
| May 27 2013 |
5364 |
363.32 |
| May 20 2013 |
5364 |
363.32 |
| May 13 2013 |
5364 |
363.32 |
| May 06 2013 |
5364 |
363.32 |
| Apr 29 2013 |
5364 |
363.32 |
| Apr 22 2013 |
5356 |
363.32 |
| Apr 15 2013 |
5364 |
363.32 |
| Apr 08 2013 |
5364 |
363.32 |
| Apr 01 2013 |
5364 |
363.32 |
| Mar 25 2013 |
5365 |
363.32 |
| Mar 18 2013 |
5365 |
363.32 |
| Mar 11 2013 |
5365 |
363.32 |
| Mar 04 2013 |
5365 |
363.32 |
| Feb 25 2013 |
5365 |
363.32 |
| Feb 18 2013 |
5372 |
363.32 |
| Feb 11 2013 |
5380 |
363.32 |
| Feb 04 2013 |
5358 |
363.32 |
| Jan 28 2013 |
5392 |
363.32 |
| Jan 21 2013 |
5404 |
363.32 |
| Jan 14 2013 |
5465 |
363.32 |
| Jan 07 2013 |
5436 |
363.32 |
| Dec 31 2012 |
5450 |
363.32 |
| Dec 24 2012 |
5452 |
363.32 |
| Dec 17 2012 |
5451 |
363.32 |
| Dec 10 2012 |
4777 |
352.68 |
| Dec 03 2012 |
4253 |
342.55 |
| Nov 26 2012 |
4172 |
342.55 |
| Nov 19 2012 |
3784 |
333.85 |
| Nov 12 2012 |
3791 |
333.85 |
| Nov 05 2012 |
3803 |
333.85 |
| Oct 29 2012 |
3838 |
333.85 |
| Oct 22 2012 |
3898 |
333.85 |
| Oct 15 2012 |
3911 |
333.85 |
| Oct 02 2012 |
3916 |
333.85 |
| Sep 26 2012 |
3971 |
333.85 |
| Sep 20 2012 |
3925 |
333.85 |
| Sep 13 2012 |
3907 |
333.85 |
| Jan 19 2012 |
4815 |
361.77 |
| Dec 29 2011 |
4730 |
361.79 |
| Dec 13 2011 |
4701 |
362.29 |
| Dec 09 2011 |
6265 |
388.71 |
| Dec 01 2011 |
7105 |
401.51 |
| Nov 25 2011 |
8949 |
424.89 |
| Nov 17 2011 |
9664 |
434.18 |
| Nov 10 2011 |
9159 |
426.56 |
| Nov 04 2011 |
9139 |
426.57 |
| Oct 28 2011 |
10145 |
439.77 |
| Oct 21 2011 |
10234 |
439.77 |
| Oct 14 2011 |
10805 |
447.2 |
| Oct 07 2011 |
10524 |
447.2 |
| Sep 30 2011 |
10441 |
447.2 |
| Nov 26 2010 |
7019 |
409.72 |
| Nov 19 2010 |
6955 |
409.72 |
| Nov 12 2010 |
5517 |
386.23 |
| Nov 04 2010 |
5510 |
387.59 |
| Oct 28 2010 |
4833 |
378.63 |
| Oct 22 2010 |
5551 |
393.63 |
| Oct 14 2010 |
5437 |
393.64 |
| Oct 05 2010 |
5489 |
401.19 |
| Sep 29 2010 |
5576 |
401.19 |
| Sep 24 2010 |
5390 |
401.19 |
| Sep 17 2010 |
5235 |
401.19 |
| Sep 10 2010 |
5130 |
401.19 |
| Aug 15 2010 |
4194 |
393.89 |
| Jan 29 2010 |
5139 |
401.19 |
| Jan 15 2010 |
5105 |
401.19 |
| Jan 08 2010 |
4989 |
401.19 |
| Dec 18 2009 |
4727 |
401.19 |
| Dec 09 2009 |
4660 |
401.19 |
| Dec 04 2009 |
4570 |
401.19 |
| Nov 27 2009 |
4474 |
399.05 |
| Nov 20 2009 |
4538 |
404.2 |
| Nov 13 2009 |
4297 |
404.2 |
| Nov 06 2009 |
4413 |
407.61 |
| Oct 30 2009 |
6893 |
442.2 |
| Oct 23 2009 |
8271 |
472.14 |
| Oct 16 2009 |
8127 |
472.14 |
| Oct 09 2009 |
5049 |
411.73 |
| Oct 02 2009 |
5007 |
415.84 |
| Sep 25 2009 |
6119 |
447.43 |
| Sep 18 2009 |
5998 |
447.43 |
| Sep 11 2009 |
5919 |
447.43 |
| Jan 30 2009 |
5782 |
447.43 |
| Jan 09 2009 |
5369 |
447.43 |
| Dec 18 2008 |
5167 |
447.43 |
| Dec 12 2008 |
5041 |
443.68 |
| Dec 05 2008 |
5057 |
443.68 |
| Nov 28 2008 |
4973 |
443.68 |
| Nov 21 2008 |
4950 |
443.68 |
| Nov 14 2008 |
4773 |
443.68 |
| Nov 07 2008 |
4655 |
443.68 |
| Oct 31 2008 |
2921 |
396.76 |
| Oct 24 2008 |
3720 |
427.37 |
| Oct 17 2008 |
3425 |
427.37 |
| Oct 10 2008 |
3325 |
427.37 |
| Oct 03 2008 |
3061 |
427.37 |
| Dec 12 2007 |
5699 |
562.19 |
| Dec 07 2007 |
5661 |
562.19 |
| Nov 30 2007 |
5546 |
562.19 |
| Nov 23 2007 |
5501 |
562.19 |
| Nov 16 2007 |
5658 |
562.19 |
| Nov 09 2007 |
5581 |
562.19 |
| Nov 02 2007 |
5427 |
562.19 |
| Oct 26 2007 |
5335 |
562.19 |
| Oct 19 2007 |
5192 |
562.19 |
| Oct 12 2007 |
5079 |
562.19 |
| Oct 05 2007 |
4675 |
562.19 |
| Sep 28 2007 |
4601 |
562.19 |
| Sep 21 2007 |
4268 |
562.19 |
| Sep 14 2007 |
4133 |
562.19 |
| Aug 24 2007 |
4029 |
562.19 |
