| Jan 05 2015 |
6407 |
379.43 |
| Dec 29 2014 |
5657 |
368.54 |
| Dec 22 2014 |
5689 |
368.54 |
| Dec 15 2014 |
5566 |
368.54 |
| Dec 08 2014 |
6152 |
376.47 |
| Dec 01 2014 |
5774 |
370.57 |
| Nov 24 2014 |
5809 |
370.57 |
| Nov 17 2014 |
5848 |
370.57 |
| Nov 10 2014 |
5895 |
370.57 |
| Nov 03 2014 |
5804 |
370.57 |
| Oct 27 2014 |
5837 |
370.57 |
| Oct 20 2014 |
5911 |
370.57 |
| Oct 13 2014 |
5783 |
370.57 |
| Oct 06 2014 |
5789 |
370.57 |
| Sep 29 2014 |
5879 |
370.57 |
| Sep 22 2014 |
5918 |
370.57 |
| Sep 15 2014 |
5890 |
370.57 |
| Sep 08 2014 |
5909 |
370.57 |
| Sep 01 2014 |
5939 |
370.57 |
| Aug 25 2014 |
5954 |
370.57 |
| Aug 18 2014 |
5958 |
370.57 |
| Aug 11 2014 |
5958 |
370.57 |
| Aug 04 2014 |
5958 |
370.57 |
| Jul 28 2014 |
5958 |
370.57 |
| Jul 21 2014 |
5969 |
370.57 |
| Jul 14 2014 |
5969 |
370.57 |
| Jul 07 2014 |
5969 |
370.57 |
| Jun 30 2014 |
5969 |
370.57 |
| Jun 23 2014 |
5968 |
370.57 |
| Jun 16 2014 |
5968 |
370.57 |
| Jun 09 2014 |
5968 |
370.57 |
| Jun 02 2014 |
5968 |
370.57 |
| May 26 2014 |
5968 |
370.57 |
| May 19 2014 |
5968 |
370.57 |
| May 12 2014 |
5968 |
370.57 |
| May 05 2014 |
5968 |
370.57 |
| Apr 28 2014 |
5969 |
370.57 |
| Apr 21 2014 |
5969 |
370.57 |
| Apr 14 2014 |
5979 |
370.57 |
| Apr 07 2014 |
5979 |
370.57 |
| Mar 31 2014 |
5980 |
370.57 |
| Mar 24 2014 |
5980 |
370.57 |
| Mar 17 2014 |
5980 |
370.57 |
| Mar 10 2014 |
5980 |
370.57 |
| Mar 03 2014 |
5980 |
370.57 |
| Feb 24 2014 |
5978 |
370.57 |
| Feb 17 2014 |
5983 |
370.57 |
| Feb 10 2014 |
5981 |
370.57 |
| Feb 03 2014 |
5973 |
370.57 |
| Jan 27 2014 |
6031 |
370.57 |
| Jan 20 2014 |
5998 |
370.57 |
| Jan 13 2014 |
5868 |
370.57 |
| Jan 06 2014 |
9793 |
422.42 |
| Dec 30 2013 |
9897 |
422.42 |
| Dec 23 2013 |
9700 |
422.42 |
| Dec 16 2013 |
10482 |
432.21 |
| Dec 09 2013 |
12552 |
453.36 |
| Dec 02 2013 |
12725 |
453.36 |
| Nov 25 2013 |
11092 |
434.42 |
| Nov 18 2013 |
10371 |
425.46 |
| Nov 11 2013 |
8868 |
410.26 |
| Nov 04 2013 |
7931 |
399.67 |
| Oct 28 2013 |
7458 |
392.91 |
| Oct 21 2013 |
7269 |
392.91 |
| Oct 14 2013 |
7007 |
390.06 |
| Oct 07 2013 |
6564 |
383.25 |
| Sep 30 2013 |
6569 |
383.25 |
| Sep 23 2013 |
6471 |
382.62 |
| Sep 16 2013 |
6522 |
382.62 |
| Sep 09 2013 |
6533 |
382.62 |
| Sep 02 2013 |
6582 |
382.62 |
| Aug 26 2013 |
6558 |
382.62 |
| Aug 19 2013 |
6570 |
382.62 |
| Aug 12 2013 |
6570 |
382.62 |
| Aug 05 2013 |
6571 |
382.62 |
| Jul 29 2013 |
6572 |
382.62 |
| Jul 22 2013 |
6595 |
382.62 |
| Jul 15 2013 |
6595 |
382.62 |
| Jul 08 2013 |
6595 |
382.62 |
| Jul 01 2013 |
6595 |
382.62 |
| Jun 24 2013 |
6595 |
382.62 |
| Jun 17 2013 |
6595 |
382.62 |
| Jun 10 2013 |
6595 |
382.62 |
| Jun 03 2013 |
6595 |
382.62 |
| May 27 2013 |
6595 |
382.62 |
| May 20 2013 |
6595 |
382.62 |
| May 13 2013 |
6595 |
382.62 |
| May 06 2013 |
6595 |
382.62 |
| Apr 29 2013 |
6595 |
382.62 |
| Apr 22 2013 |
6585 |
382.62 |
| Apr 15 2013 |
6592 |
382.62 |
| Apr 08 2013 |
6592 |
382.62 |
| Apr 01 2013 |
6592 |
382.62 |
| Mar 25 2013 |
6588 |
382.62 |
| Mar 18 2013 |
6588 |
382.62 |
| Mar 11 2013 |
6588 |
382.62 |
| Mar 04 2013 |
6588 |
382.62 |
| Feb 25 2013 |
6588 |
382.62 |
| Feb 18 2013 |
6595 |
382.62 |
| Feb 11 2013 |
6603 |
382.62 |
| Feb 04 2013 |
6571 |
382.62 |
| Jan 28 2013 |
6608 |
382.62 |
| Jan 21 2013 |
6619 |
382.62 |
| Jan 14 2013 |
6691 |
382.62 |
| Jan 07 2013 |
6674 |
382.62 |
| Dec 31 2012 |
6685 |
382.62 |
| Dec 24 2012 |
6683 |
382.62 |
| Dec 17 2012 |
7024 |
387.06 |
| Dec 10 2012 |
7041 |
388.45 |
| Dec 03 2012 |
7432 |
392.82 |
| Nov 26 2012 |
6980 |
386.89 |
| Nov 19 2012 |
7221 |
389.59 |
| Nov 12 2012 |
7241 |
389.59 |
| Nov 05 2012 |
7206 |
389.59 |
| Oct 29 2012 |
8978 |
411.08 |
| Oct 22 2012 |
11141 |
435.21 |
| Oct 15 2012 |
8539 |
407.14 |
| Oct 02 2012 |
9711 |
422.54 |
| Sep 26 2012 |
9710 |
422.54 |
| Sep 20 2012 |
9651 |
422.54 |
| Sep 13 2012 |
9559 |
422.37 |
| Jan 19 2012 |
12036 |
461.07 |
| Dec 29 2011 |
11948 |
461.09 |
| Dec 13 2011 |
11810 |
461.1 |
| Dec 09 2011 |
11847 |
461.1 |
| Dec 01 2011 |
12952 |
474.47 |
| Nov 25 2011 |
13844 |
482.36 |
| Nov 17 2011 |
13786 |
482.37 |
| Nov 10 2011 |
13992 |
482.37 |
| Nov 04 2011 |
13971 |
482.38 |
| Oct 28 2011 |
14422 |
489.08 |
| Oct 21 2011 |
15594 |
501.22 |
| Oct 14 2011 |
15854 |
506.17 |
| Oct 07 2011 |
16324 |
516.12 |
| Sep 30 2011 |
15742 |
510.45 |
| Sep 27 2011 |
15618 |
514.13 |
| Sep 23 2011 |
15522 |
514.15 |
| Sep 16 2011 |
15513 |
521.17 |
| Sep 09 2011 |
15404 |
525.02 |
| Jan 13 2011 |
15192 |
525.08 |
| Dec 28 2010 |
14750 |
515.67 |
| Dec 14 2010 |
14611 |
515.69 |
| Dec 03 2010 |
15772 |
530.72 |
| Nov 26 2010 |
15785 |
530.72 |
| Nov 19 2010 |
15681 |
530.72 |
| Nov 12 2010 |
15436 |
530.72 |
| Nov 04 2010 |
15532 |
530.72 |
| Oct 28 2010 |
15096 |
530.72 |
| Oct 22 2010 |
14681 |
527.04 |
| Oct 30 2009 |
11760 |
524.78 |
| Oct 23 2009 |
11266 |
524.78 |
| Oct 16 2009 |
11047 |
524.78 |
| Oct 09 2009 |
10564 |
517.75 |
| Oct 02 2009 |
10086 |
517.75 |
| Sep 25 2009 |
9564 |
517.75 |
| Sep 18 2009 |
9310 |
516.35 |
| Sep 11 2009 |
9211 |
516.35 |
| Jan 30 2009 |
9031 |
516.35 |
