| Nov 29 2019 |
17567 |
490.78 |
| Nov 22 2019 |
17654 |
490.78 |
| Nov 15 2019 |
17833 |
490.78 |
| Nov 08 2019 |
16126 |
470.95 |
| Nov 01 2019 |
16221 |
470.95 |
| Oct 25 2019 |
15616 |
464.92 |
| Oct 18 2019 |
14294 |
455.37 |
| Oct 11 2019 |
12866 |
439.01 |
| Oct 04 2019 |
12976 |
439.01 |
| Sep 27 2019 |
12828 |
437.91 |
| Sep 20 2019 |
11943 |
430.46 |
| Sep 13 2019 |
11983 |
430.46 |
| Sep 06 2019 |
11704 |
430.46 |
| Aug 30 2019 |
11741 |
430.46 |
| Aug 23 2019 |
11758 |
430.46 |
| Aug 16 2019 |
11668 |
430.46 |
| Aug 09 2019 |
11668 |
430.46 |
| Aug 02 2019 |
11674 |
430.46 |
| Jul 26 2019 |
11682 |
430.46 |
| Jul 19 2019 |
11697 |
430.46 |
| Jul 12 2019 |
11721 |
430.46 |
| Jul 05 2019 |
11732 |
430.46 |
| Jun 28 2019 |
11753 |
430.46 |
| Jun 21 2019 |
11773 |
430.46 |
| Jun 14 2019 |
11766 |
430.46 |
| Jun 07 2019 |
11752 |
430.46 |
| May 31 2019 |
11769 |
430.46 |
| May 24 2019 |
11770 |
430.46 |
| May 17 2019 |
11795 |
430.46 |
| May 10 2019 |
11789 |
430.46 |
| May 03 2019 |
11796 |
430.46 |
| Apr 26 2019 |
11788 |
430.46 |
| Apr 19 2019 |
11788 |
430.46 |
| Apr 12 2019 |
11792 |
430.46 |
| Apr 05 2019 |
11792 |
430.46 |
| Mar 29 2019 |
11793 |
430.46 |
| Mar 22 2019 |
11789 |
430.46 |
| Mar 15 2019 |
11798 |
430.46 |
| Mar 08 2019 |
11745 |
430.46 |
| Mar 01 2019 |
11748 |
430.46 |
| Feb 22 2019 |
11742 |
430.46 |
| Feb 15 2019 |
11760 |
430.46 |
| Feb 08 2019 |
11747 |
430.46 |
| Feb 01 2019 |
11770 |
430.46 |
| Jan 25 2019 |
11771 |
430.46 |
| Jan 18 2019 |
11388 |
430.46 |
| Jan 11 2019 |
11919 |
430.46 |
| Jan 04 2019 |
11992 |
430.46 |
| Dec 28 2018 |
11995 |
430.46 |
| Dec 21 2018 |
11924 |
430.46 |
| Dec 14 2018 |
11958 |
430.46 |
| Dec 07 2018 |
12104 |
430.46 |
| Nov 30 2018 |
11943 |
427.16 |
| Nov 23 2018 |
12041 |
427.16 |
| Nov 16 2018 |
12245 |
427.16 |
| Nov 09 2018 |
12261 |
427.16 |
| Nov 02 2018 |
12316 |
427.16 |
| Oct 26 2018 |
12055 |
427.16 |
| Oct 19 2018 |
12655 |
432.33 |
| Oct 12 2018 |
13533 |
442.12 |
| Oct 05 2018 |
13793 |
447.66 |
| Sep 28 2018 |
13178 |
441.14 |
| Sep 21 2018 |
13470 |
444.35 |
| Sep 14 2018 |
13322 |
444.68 |
| Sep 07 2018 |
12900 |
441.09 |
| Aug 31 2018 |
13234 |
445.3 |
| Aug 24 2018 |
13192 |
445.3 |
| Aug 17 2018 |
12967 |
443.12 |
| Aug 10 2018 |
12976 |
443.12 |
| Aug 03 2018 |
12998 |
443.12 |
| Jul 27 2018 |
13010 |
443.12 |
| Jul 20 2018 |
13027 |
443.12 |
| Jul 13 2018 |
13023 |
443.12 |
| Jul 06 2018 |
12995 |
443.12 |
| Jun 29 2018 |
13051 |
443.12 |
| Jun 22 2018 |
13051 |
443.12 |
| Jun 15 2018 |
13074 |
443.12 |
| Jun 08 2018 |
13093 |
443.12 |
| Jun 01 2018 |
13082 |
443.12 |
| May 25 2018 |
13094 |
443.12 |
| May 18 2018 |
13067 |
443.12 |
| May 11 2018 |
13090 |
443.12 |
| May 04 2018 |
13148 |
443.12 |
| Apr 27 2018 |
13142 |
443.12 |
| Apr 20 2018 |
13179 |
443.12 |
| Apr 13 2018 |
13175 |
443.12 |
| Apr 06 2018 |
13175 |
443.12 |
| Mar 30 2018 |
13176 |
443.12 |
| Mar 23 2018 |
13176 |
443.12 |
| Mar 16 2018 |
13169 |
443.12 |
| Mar 09 2018 |
13169 |
443.12 |
| Mar 02 2018 |
13173 |
443.12 |
| Feb 23 2018 |
13172 |
443.12 |
| Feb 16 2018 |
13186 |
443.12 |
| Feb 09 2018 |
13181 |
443.12 |
| Feb 02 2018 |
13205 |
443.12 |
| Jan 26 2018 |
13238 |
443.12 |
| Jan 19 2018 |
13194 |
443.12 |
| Jan 12 2018 |
12812 |
443.12 |
| Jan 05 2018 |
13057 |
443.12 |
| Dec 29 2017 |
13090 |
443.12 |
| Dec 22 2017 |
13076 |
443.12 |
| Dec 15 2017 |
13043 |
443.12 |
| Dec 08 2017 |
13318 |
443.12 |
| Dec 01 2017 |
13465 |
443.12 |
| Nov 24 2017 |
13482 |
443.12 |
| Nov 17 2017 |
13601 |
443.12 |
| Nov 10 2017 |
13988 |
443.12 |
| Nov 03 2017 |
13934 |
443.12 |
| Oct 27 2017 |
13899 |
443.12 |
| Oct 20 2017 |
13869 |
443.12 |
| Oct 13 2017 |
13665 |
443.12 |
| Oct 06 2017 |
15612 |
462.25 |
| Sep 29 2017 |
15617 |
462.25 |
| Sep 22 2017 |
15625 |
462.91 |
| Sep 15 2017 |
14650 |
453.15 |
| Sep 08 2017 |
14663 |
454.8 |
| Sep 01 2017 |
14453 |
452.61 |
| Aug 25 2017 |
14043 |
448.53 |
| Aug 18 2017 |
14073 |
448.53 |
| Aug 11 2017 |
13998 |
448.53 |
| Aug 04 2017 |
14021 |
448.53 |
| Jul 28 2017 |
14020 |
448.53 |
| Jul 21 2017 |
14042 |
448.53 |
| Jul 14 2017 |
14043 |
448.53 |
| Jul 07 2017 |
14040 |
448.53 |
| Jun 30 2017 |
14050 |
448.53 |
| Jun 23 2017 |
14050 |
448.53 |
| Jun 16 2017 |
14051 |
448.53 |
| Jun 09 2017 |
14029 |
448.53 |
| Jun 02 2017 |
14030 |
448.53 |
| May 26 2017 |
13889 |
448.53 |
| May 19 2017 |
13907 |
448.53 |
| May 12 2017 |
13857 |
448.53 |
| May 05 2017 |
13820 |
448.53 |
| Apr 28 2017 |
13801 |
448.53 |
| Apr 21 2017 |
13783 |
448.53 |
| Apr 14 2017 |
13805 |
448.53 |
| Apr 07 2017 |
13806 |
448.53 |
| Mar 31 2017 |
13806 |
448.53 |
| Mar 24 2017 |
13806 |
448.53 |
| Mar 17 2017 |
13794 |
448.53 |
| Mar 10 2017 |
13809 |
448.53 |
| Mar 03 2017 |
13809 |
448.53 |
| Feb 24 2017 |
13811 |
448.53 |
| Feb 17 2017 |
13822 |
448.53 |
| Feb 10 2017 |
13839 |
448.53 |
| Feb 03 2017 |
13830 |
448.53 |
| Jan 27 2017 |
13837 |
448.53 |
| Jan 20 2017 |
13860 |
448.53 |
| Jan 13 2017 |
13878 |
448.53 |
| Jan 06 2017 |
14103 |
448.53 |
| Dec 30 2016 |
14160 |
448.53 |
| Dec 23 2016 |
14163 |
448.53 |
| Dec 16 2016 |
14199 |
448.53 |
| Dec 09 2016 |
14250 |
448.53 |
| Dec 02 2016 |
14552 |
448.53 |
| Nov 25 2016 |
14458 |
448.53 |
| Nov 18 2016 |
14623 |
448.53 |
| Nov 11 2016 |
14810 |
448.53 |
| Nov 04 2016 |
14786 |
448.53 |
| Oct 28 2016 |
14154 |
443.81 |
| Oct 21 2016 |
14277 |
443.81 |
| Oct 14 2016 |
14185 |
443.81 |
| Oct 07 2016 |
14144 |
443.81 |
| Sep 30 2016 |
14099 |
443.81 |
| Sep 23 2016 |
13501 |
440.38 |
| Sep 16 2016 |
12885 |
437.53 |
| Sep 09 2016 |
13211 |
441.31 |
| Sep 02 2016 |
13748 |
446.91 |
| Aug 26 2016 |
13409 |
443.35 |
| Aug 19 2016 |
13110 |
443.35 |
| Aug 12 2016 |
13099 |
443.35 |
| Aug 05 2016 |
13116 |
443.35 |
| Jul 29 2016 |
13117 |
443.35 |
| Jul 22 2016 |
13095 |
443.35 |
| Jun 28 2016 |
13096 |
443.35 |
| Jun 21 2016 |
13150 |
443.35 |
| Jun 14 2016 |
13150 |
443.35 |
| Jun 07 2016 |
13151 |
443.35 |
| May 31 2016 |
13157 |
443.35 |
| May 24 2016 |
13157 |
443.35 |
| May 17 2016 |
13145 |
443.35 |
| May 10 2016 |
13145 |
443.35 |
| May 03 2016 |
13146 |
443.35 |
| Apr 26 2016 |
13146 |
443.35 |
| Apr 19 2016 |
13132 |
443.35 |
| Apr 12 2016 |
13168 |
443.35 |
| Apr 05 2016 |
13168 |
443.35 |
| Mar 29 2016 |
13168 |
443.35 |
| Mar 22 2016 |
13161 |
443.35 |
| Mar 15 2016 |
13159 |
443.35 |
| Mar 08 2016 |
13171 |
443.35 |
| Mar 01 2016 |
13167 |
443.35 |
| Feb 23 2016 |
13160 |
443.35 |
| Feb 16 2016 |
13111 |
443.35 |
| Feb 09 2016 |
13111 |
443.35 |
| Feb 02 2016 |
13060 |
443.35 |
| Jan 26 2016 |
13091 |
443.35 |
| Jan 19 2016 |
13100 |
443.35 |
| Jan 12 2016 |
12685 |
443.35 |
| Jan 05 2016 |
13022 |
443.35 |
| Dec 29 2015 |
13042 |
443.35 |
| Dec 22 2015 |
12920 |
443.35 |
| Dec 15 2015 |
12839 |
443.35 |
| Dec 08 2015 |
13027 |
443.35 |
| Dec 01 2015 |
12996 |
443.35 |
| Nov 24 2015 |
12902 |
443.35 |
| Nov 17 2015 |
12626 |
443.35 |
| Nov 10 2015 |
12579 |
443.35 |
| Nov 03 2015 |
13196 |
448.94 |
| Oct 27 2015 |
13162 |
448.94 |
| Oct 20 2015 |
13076 |
448.94 |
| Oct 13 2015 |
9869 |
421.91 |
| Oct 06 2015 |
8482 |
405.91 |
| Sep 29 2015 |
9301 |
414.53 |
| Sep 22 2015 |
20755 |
398.78 |
| Sep 15 2015 |
21042 |
394.92 |
| Sep 14 2015 |
7443 |
394.92 |
| Sep 07 2015 |
6958 |
387.87 |
| Aug 31 2015 |
6925 |
387.87 |
| Aug 24 2015 |
6891 |
387.87 |
| Aug 17 2015 |
6897 |
387.87 |
| Aug 10 2015 |
6900 |
387.87 |
| Aug 03 2015 |
6900 |
387.87 |
| Jul 27 2015 |
6900 |
387.87 |
| Jul 20 2015 |
6900 |
387.87 |
| Jul 13 2015 |
6900 |
387.87 |
| Jul 06 2015 |
6900 |
387.87 |
| Jun 29 2015 |
6900 |
387.87 |
| Jun 22 2015 |
6900 |
387.87 |
| Jun 15 2015 |
6900 |
387.87 |
| Jun 08 2015 |
6964 |
387.87 |
| Jun 01 2015 |
6964 |
387.87 |
| May 25 2015 |
6964 |
387.87 |
| May 18 2015 |
6964 |
387.87 |
| May 11 2015 |
6964 |
387.87 |
| May 04 2015 |
6964 |
387.87 |
| Apr 27 2015 |
6959 |
387.87 |
| Apr 20 2015 |
6952 |
387.87 |
| Apr 13 2015 |
6951 |
387.87 |
| Apr 06 2015 |
6959 |
387.87 |
| Mar 30 2015 |
6959 |
387.87 |
| Mar 23 2015 |
6972 |
387.87 |
| Mar 16 2015 |
6966 |
387.87 |
| Mar 09 2015 |
6965 |
387.87 |
| Mar 02 2015 |
6955 |
387.87 |
| Feb 23 2015 |
6892 |
387.87 |
| Feb 16 2015 |
6891 |
387.87 |
| Feb 09 2015 |
6899 |
387.87 |
| Feb 02 2015 |
6902 |
387.87 |
| Jan 26 2015 |
6905 |
387.87 |
| Jan 19 2015 |
6890 |
387.87 |
| Jan 12 2015 |
6799 |
387.87 |
| Jan 05 2015 |
7005 |
387.87 |
| Dec 29 2014 |
6994 |
387.87 |
| Dec 22 2014 |
7021 |
387.87 |
| Dec 15 2014 |
6881 |
387.87 |
| Dec 08 2014 |
6930 |
387.87 |
| Dec 01 2014 |
6975 |
387.87 |
| Nov 24 2014 |
7003 |
387.87 |
| Nov 17 2014 |
7042 |
387.87 |
| Nov 10 2014 |
7105 |
387.87 |
| Nov 03 2014 |
6996 |
387.87 |
| Oct 27 2014 |
7024 |
387.87 |
| Oct 20 2014 |
8284 |
402.51 |
| Oct 13 2014 |
8220 |
402.51 |
| Oct 06 2014 |
8742 |
410.11 |
| Sep 29 2014 |
9447 |
417.05 |
| Sep 22 2014 |
9904 |
422.11 |
| Sep 15 2014 |
10442 |
428.25 |
| Sep 08 2014 |
16061 |
484.69 |
| Sep 01 2014 |
16118 |
484.69 |
| Aug 25 2014 |
16132 |
484.69 |
| Aug 18 2014 |
16137 |
484.69 |
| Aug 11 2014 |
16137 |
484.69 |
| Aug 04 2014 |
16137 |
484.69 |
| Jul 28 2014 |
16137 |
484.69 |
| Jul 21 2014 |
16156 |
484.69 |
| Jul 14 2014 |
16156 |
484.69 |
| Jul 07 2014 |
16156 |
484.69 |
| Jun 30 2014 |
16156 |
484.69 |
| Jun 23 2014 |
16156 |
484.69 |
| Jun 16 2014 |
16156 |
484.69 |
| Jun 09 2014 |
16156 |
484.69 |
| Jun 02 2014 |
16156 |
484.69 |
| May 26 2014 |
16156 |
484.69 |
| May 19 2014 |
16156 |
484.69 |
| May 12 2014 |
16158 |
484.69 |
| May 05 2014 |
16158 |
484.69 |
| Apr 28 2014 |
16159 |
484.69 |
| Apr 21 2014 |
16159 |
484.69 |
| Apr 14 2014 |
16180 |
484.69 |
| Apr 07 2014 |
16180 |
484.69 |
| Mar 31 2014 |
16181 |
484.69 |
| Mar 24 2014 |
16181 |
484.69 |
| Mar 17 2014 |
16181 |
484.69 |
| Mar 10 2014 |
16181 |
484.69 |
| Mar 03 2014 |
16181 |
484.69 |
| Feb 24 2014 |
16176 |
484.69 |
| Feb 17 2014 |
16190 |
484.69 |
| Feb 10 2014 |
16189 |
484.69 |
| Feb 03 2014 |
16176 |
484.69 |
| Jan 27 2014 |
16243 |
484.69 |
| Jan 20 2014 |
16204 |
484.69 |
| Jan 13 2014 |
16011 |
484.69 |
| Jan 06 2014 |
15982 |
484.69 |
| Dec 30 2013 |
16128 |
484.69 |
| Dec 23 2013 |
15912 |
484.69 |
| Dec 16 2013 |
15749 |
484.69 |
| Dec 09 2013 |
15760 |
484.69 |
| Dec 02 2013 |
15983 |
484.69 |
| Nov 25 2013 |
14614 |
469.09 |
| Nov 18 2013 |
14707 |
469.09 |
| Nov 11 2013 |
14679 |
469.09 |
| Nov 04 2013 |
16961 |
492.26 |
| Oct 28 2013 |
14337 |
467.83 |
| Oct 21 2013 |
14084 |
467.83 |
| Oct 14 2013 |
14131 |
468.91 |
| Oct 07 2013 |
15041 |
478.84 |
| Sep 30 2013 |
11590 |
444.25 |
| Sep 23 2013 |
9746 |
424.28 |
| Sep 16 2013 |
9375 |
419.74 |
| Sep 09 2013 |
9405 |
419.74 |
| Sep 02 2013 |
9477 |
419.74 |
| Aug 26 2013 |
9449 |
419.74 |
| Aug 19 2013 |
9463 |
419.74 |
| Aug 12 2013 |
9462 |
419.74 |
| Aug 05 2013 |
9464 |
419.74 |
| Jul 29 2013 |
9465 |
419.74 |
| Jul 22 2013 |
9496 |
419.74 |
| Jul 15 2013 |
9496 |
419.74 |
| Jul 08 2013 |
9496 |
419.74 |
| Jul 01 2013 |
9496 |
419.74 |
| Jun 24 2013 |
9496 |
419.74 |
| Jun 17 2013 |
9496 |
419.74 |
| Jun 10 2013 |
9496 |
419.74 |
| Jun 03 2013 |
9496 |
419.74 |
| May 27 2013 |
9496 |
419.74 |
| May 20 2013 |
9496 |
419.74 |
| May 13 2013 |
9496 |
419.74 |
| May 06 2013 |
9496 |
419.74 |
| Apr 29 2013 |
9496 |
419.74 |
| Apr 22 2013 |
9476 |
419.74 |
| Apr 15 2013 |
9485 |
419.74 |
| Apr 08 2013 |
9485 |
419.74 |
| Apr 01 2013 |
9484 |
419.74 |
| Mar 25 2013 |
9481 |
419.74 |
| Mar 18 2013 |
9481 |
419.74 |
| Mar 11 2013 |
9481 |
419.74 |
| Mar 04 2013 |
9481 |
419.74 |
| Feb 25 2013 |
9481 |
419.74 |
| Feb 18 2013 |
9488 |
419.74 |
| Feb 11 2013 |
9498 |
419.74 |
| Feb 04 2013 |
9466 |
419.74 |
| Jan 28 2013 |
9511 |
419.74 |
| Jan 21 2013 |
9518 |
419.74 |
| Jan 14 2013 |
9594 |
419.74 |
| Jan 07 2013 |
9552 |
419.74 |
| Dec 31 2012 |
9562 |
419.74 |
| Dec 24 2012 |
9554 |
419.74 |
| Dec 17 2012 |
9576 |
419.74 |
| Dec 10 2012 |
9468 |
419.74 |
| Dec 03 2012 |
9213 |
415.05 |
| Nov 26 2012 |
8819 |
411.13 |
| Nov 19 2012 |
8887 |
411.13 |
| Nov 12 2012 |
8927 |
411.13 |
| Nov 05 2012 |
8894 |
411.13 |
| Oct 29 2012 |
8980 |
411.13 |
| Oct 22 2012 |
8986 |
411.13 |
| Oct 15 2012 |
8897 |
411.13 |
| Oct 02 2012 |
9748 |
423.09 |
| Sep 26 2012 |
9238 |
416.78 |
| Sep 20 2012 |
9958 |
426.14 |
| Sep 13 2012 |
9850 |
426.14 |
| Jan 19 2012 |
11351 |
452.77 |
| Dec 29 2011 |
11264 |
452.81 |
| Dec 13 2011 |
11135 |
452.85 |
| Dec 09 2011 |
11171 |
452.86 |
| Dec 01 2011 |
11159 |
452.87 |
| Nov 25 2011 |
11714 |
458.3 |
| Nov 17 2011 |
12381 |
466.12 |
| Nov 10 2011 |
12979 |
471.02 |
| Nov 04 2011 |
13656 |
479.01 |
| Oct 28 2011 |
14820 |
493.8 |
| Oct 21 2011 |
15242 |
496.87 |
| Oct 14 2011 |
16998 |
520.26 |
| Oct 07 2011 |
16686 |
520.42 |
| Sep 30 2011 |
17761 |
537.37 |
| Sep 27 2011 |
17322 |
537.36 |
| Sep 23 2011 |
16252 |
523.38 |
| Sep 16 2011 |
15677 |
523 |
| Sep 09 2011 |
15982 |
534.14 |
| Jan 13 2011 |
15729 |
533.72 |
| Dec 28 2010 |
15948 |
533.7 |
| Dec 14 2010 |
15786 |
533.69 |
| Dec 03 2010 |
15562 |
527.48 |
| Nov 26 2010 |
15363 |
524.05 |
| Nov 19 2010 |
14441 |
512.6 |
| Nov 12 2010 |
14208 |
512.46 |
| Nov 04 2010 |
14231 |
512.21 |
| Oct 28 2010 |
13499 |
507.64 |
| Oct 22 2010 |
12599 |
496.98 |
| Oct 14 2010 |
11617 |
486.48 |
| Oct 05 2010 |
10320 |
478.35 |
| Sep 29 2010 |
9857 |
468.08 |
| Sep 24 2010 |
8927 |
459.61 |
| Sep 17 2010 |
8474 |
458.01 |
| Sep 10 2010 |
8347 |
458.67 |
| Aug 15 2010 |
7458 |
462.77 |
| Jan 29 2010 |
8357 |
458.67 |
| Jan 15 2010 |
8312 |
458.67 |
| Jan 08 2010 |
8183 |
458.67 |
| Dec 18 2009 |
7843 |
458.67 |
| Dec 09 2009 |
7739 |
458.82 |
| Dec 04 2009 |
7582 |
458.82 |
| Nov 27 2009 |
7423 |
456.3 |
| Nov 20 2009 |
7121 |
456.3 |
| Nov 13 2009 |
6710 |
456.3 |
| Nov 06 2009 |
6628 |
456.3 |
| Oct 30 2009 |
9589 |
487.51 |
| Oct 23 2009 |
9163 |
487.51 |
| Oct 16 2009 |
9010 |
487.51 |
| Oct 09 2009 |
9045 |
490.56 |
| Oct 02 2009 |
8890 |
495.73 |
| Sep 25 2009 |
8870 |
503.88 |
| Sep 18 2009 |
8718 |
504.7 |
| Sep 11 2009 |
8628 |
504.7 |
| Jan 30 2009 |
8471 |
504.7 |
