| Apr 16 2024 |
8194 |
597.88 |
| Apr 11 2024 |
8210 |
597.88 |
| Apr 04 2024 |
8210 |
597.88 |
| Mar 28 2024 |
8210 |
597.88 |
| Mar 21 2024 |
8210 |
597.88 |
| Mar 14 2024 |
8210 |
597.88 |
| Mar 07 2024 |
8210 |
597.88 |
| Feb 29 2024 |
8210 |
597.88 |
| Feb 22 2024 |
8217 |
597.88 |
| Feb 15 2024 |
8223 |
597.88 |
| Feb 08 2024 |
8223 |
597.88 |
| Feb 01 2024 |
8228 |
597.88 |
| Jan 25 2024 |
8222 |
597.88 |
| Jan 18 2024 |
8253 |
597.88 |
| Jan 11 2024 |
8351 |
597.88 |
| Jan 04 2024 |
8372 |
597.88 |
| Dec 28 2023 |
8364 |
597.88 |
| Dec 21 2023 |
8357 |
597.88 |
| Dec 14 2023 |
8413 |
597.88 |
| Dec 07 2023 |
8444 |
597.88 |
| Nov 30 2023 |
8722 |
597.88 |
| Nov 23 2023 |
8740 |
597.88 |
| Nov 16 2023 |
9019 |
597.88 |
| Nov 09 2023 |
8958 |
597.88 |
| Nov 02 2023 |
8861 |
597.88 |
| Oct 26 2023 |
8967 |
597.88 |
| Oct 19 2023 |
7193 |
520.85 |
| Oct 12 2023 |
6707 |
510.89 |
| Oct 05 2023 |
6783 |
510.39 |
| Sep 28 2023 |
6813 |
513.08 |
| Sep 21 2023 |
6819 |
513.08 |
| Sep 14 2023 |
6701 |
501.51 |
| Sep 07 2023 |
6738 |
501.51 |
| Aug 31 2023 |
6777 |
501.51 |
| Aug 24 2023 |
6761 |
501.51 |
| Aug 17 2023 |
6753 |
501.51 |
| Aug 10 2023 |
6754 |
501.51 |
| Aug 03 2023 |
6767 |
501.51 |
| Jul 27 2023 |
6755 |
501.51 |
| Jul 20 2023 |
6657 |
501.51 |
| Jul 13 2023 |
6657 |
501.51 |
| Jul 06 2023 |
6634 |
501.51 |
| Jun 29 2023 |
6640 |
501.51 |
| Jun 22 2023 |
6640 |
501.51 |
| Jun 15 2023 |
6640 |
501.51 |
| Jun 08 2023 |
6644 |
501.51 |
| Jun 01 2023 |
6635 |
501.51 |
| May 25 2023 |
6630 |
501.51 |
| May 18 2023 |
6630 |
501.51 |
| May 11 2023 |
6630 |
501.51 |
| May 04 2023 |
6629 |
501.51 |
| Apr 27 2023 |
6630 |
501.51 |
| Apr 20 2023 |
6630 |
501.51 |
| Apr 13 2023 |
6630 |
501.51 |
| Apr 06 2023 |
6641 |
501.51 |
| Mar 30 2023 |
6641 |
501.51 |
| Mar 23 2023 |
6641 |
501.51 |
| Mar 16 2023 |
6641 |
501.51 |
| Mar 09 2023 |
6641 |
501.51 |
| Mar 02 2023 |
6641 |
501.51 |
| Feb 23 2023 |
6641 |
501.51 |
| Feb 16 2023 |
6650 |
501.51 |
| Feb 09 2023 |
6674 |
501.51 |
| Feb 02 2023 |
6689 |
501.51 |
| Jan 26 2023 |
6692 |
501.51 |
| Jan 19 2023 |
6684 |
501.51 |
| Jan 12 2023 |
6629 |
501.51 |
| Jan 05 2023 |
6665 |
501.51 |
| Dec 29 2022 |
6665 |
501.51 |
| Dec 22 2022 |
10220 |
494.16 |
| Dec 15 2022 |
10194 |
494.16 |
| Dec 08 2022 |
10133 |
494.16 |
| Dec 01 2022 |
10018 |
494.16 |
| Nov 24 2022 |
10005 |
494.16 |
| Nov 17 2022 |
9817 |
494.16 |
| Nov 10 2022 |
9657 |
494.16 |
| Nov 03 2022 |
9355 |
494.16 |
| Oct 27 2022 |
8792 |
494.16 |
| Oct 20 2022 |
8967 |
510.99 |
| Oct 13 2022 |
8817 |
510.99 |
| Oct 06 2022 |
8536 |
513.98 |
| Sep 29 2022 |
8314 |
514.51 |
| Sep 22 2022 |
8206 |
514.51 |
| Sep 15 2022 |
8098 |
514.51 |
| Sep 08 2022 |
8079 |
514.51 |
| Sep 01 2022 |
8068 |
514.51 |
| Aug 25 2022 |
8056 |
514.51 |
| Aug 18 2022 |
8052 |
514.51 |
| Aug 11 2022 |
8066 |
514.51 |
| Aug 04 2022 |
8037 |
514.51 |
| Jul 28 2022 |
8037 |
514.51 |
| Jul 21 2022 |
8037 |
514.51 |
| Jul 14 2022 |
8037 |
514.51 |
| Jul 07 2022 |
8037 |
514.51 |
| Jun 30 2022 |
8037 |
514.51 |
| Jun 23 2022 |
8015 |
514.51 |
| Jun 16 2022 |
8015 |
514.51 |
| Jun 09 2022 |
8023 |
514.51 |
| Jun 02 2022 |
8023 |
514.51 |
| May 26 2022 |
8022 |
514.51 |
| May 19 2022 |
8022 |
514.51 |
| May 12 2022 |
8022 |
514.51 |
| May 05 2022 |
8022 |
514.51 |
| Apr 28 2022 |
8006 |
514.51 |
| Apr 21 2022 |
8006 |
514.51 |
| Apr 14 2022 |
8006 |
514.51 |
| Apr 07 2022 |
8006 |
514.51 |
| Mar 31 2022 |
8006 |
514.51 |
| Mar 24 2022 |
8006 |
514.51 |
| Mar 17 2022 |
7993 |
514.51 |
| Mar 10 2022 |
7993 |
514.51 |
| Mar 03 2022 |
7993 |
514.51 |
| Feb 24 2022 |
7977 |
514.51 |
| Feb 17 2022 |
7985 |
514.51 |
| Feb 10 2022 |
7986 |
514.51 |
| Feb 03 2022 |
7999 |
514.51 |
| Jan 27 2022 |
8003 |
514.51 |
| Jan 20 2022 |
7875 |
514.51 |
| Jan 13 2022 |
7906 |
514.51 |
| Jan 06 2022 |
8055 |
514.51 |
| Dec 30 2021 |
8085 |
514.51 |
| Dec 23 2021 |
8102 |
514.51 |
| Dec 16 2021 |
8091 |
514.51 |
| Dec 09 2021 |
8108 |
514.51 |
| Dec 02 2021 |
8204 |
514.51 |
| Nov 25 2021 |
8185 |
513.67 |
| Nov 18 2021 |
8300 |
518.1 |
| Nov 11 2021 |
8322 |
518.1 |
| Nov 04 2021 |
8510 |
518.1 |
| Oct 28 2021 |
8862 |
518.1 |
| Oct 21 2021 |
9430 |
540.5 |
| Oct 14 2021 |
9164 |
520.87 |
| Oct 07 2021 |
8848 |
533.37 |
| Sep 30 2021 |
10147 |
574.06 |
| Sep 23 2021 |
9762 |
574.06 |
| Sep 16 2021 |
10988 |
621.64 |
| Sep 09 2021 |
10684 |
615.33 |
| Sep 02 2021 |
12115 |
606.3 |
| Aug 26 2021 |
12149 |
606.3 |
| Aug 19 2021 |
12179 |
606.3 |
| Aug 12 2021 |
12200 |
606.3 |
| Aug 05 2021 |
12222 |
606.3 |
| Jul 29 2021 |
12229 |
606.3 |
| Jun 03 2021 |
12199 |
606.3 |
| Oct 02 2020 |
22526 |
621.64 |
| Sep 25 2020 |
23155 |
621.64 |
| Sep 18 2020 |
23834 |
621.64 |
| Sep 11 2020 |
24052 |
615.33 |
| Sep 04 2020 |
24104 |
606.3 |
| Aug 28 2020 |
24349 |
606.3 |
| Aug 21 2020 |
24429 |
606.3 |
| Aug 14 2020 |
24455 |
606.3 |
| Aug 07 2020 |
24641 |
606.3 |
| Jul 31 2020 |
24758 |
606.3 |
| Jul 24 2020 |
24758 |
606.3 |
| Jul 17 2020 |
24788 |
606.3 |
| Jul 10 2020 |
24832 |
606.3 |
| Jul 03 2020 |
24930 |
606.3 |
| Jun 26 2020 |
24930 |
606.3 |
| Jun 19 2020 |
24930 |
606.3 |
| Jun 12 2020 |
24946 |
606.3 |
| Jun 05 2020 |
24989 |
606.3 |
| May 29 2020 |
25025 |
606.3 |
| May 22 2020 |
25080 |
606.3 |
| May 15 2020 |
25081 |
606.3 |
| May 08 2020 |
25099 |
606.3 |
| May 01 2020 |
25111 |
606.3 |
| Apr 24 2020 |
25189 |
606.3 |
| Apr 17 2020 |
25190 |
606.3 |
| Apr 10 2020 |
25190 |
606.3 |
| Apr 03 2020 |
25190 |
606.3 |
| Mar 27 2020 |
25190 |
606.3 |
| Mar 20 2020 |
25208 |
606.3 |
| Mar 13 2020 |
25208 |
606.3 |
| Mar 06 2020 |
25208 |
606.3 |
| Feb 28 2020 |
25196 |
606.3 |
| Feb 21 2020 |
25263 |
606.3 |
| Feb 14 2020 |
25272 |
606.3 |
| Feb 07 2020 |
25299 |
606.3 |
| Jan 31 2020 |
25319 |
606.3 |
| Jan 24 2020 |
24877 |
606.3 |
| Jan 17 2020 |
24952 |
606.3 |
| Jan 10 2020 |
25724 |
606.3 |
| Jan 03 2020 |
25542 |
606.3 |
| Dec 27 2019 |
25557 |
606.3 |
| Dec 20 2019 |
25602 |
606.3 |
| Dec 13 2019 |
25697 |
606.3 |
| Dec 06 2019 |
25612 |
606.3 |
| Nov 29 2019 |
26225 |
606.3 |
| Nov 22 2019 |
26397 |
606.3 |
| Nov 15 2019 |
26672 |
606.3 |
| Nov 08 2019 |
27196 |
606.3 |
| Nov 01 2019 |
27415 |
606.3 |
| Oct 25 2019 |
27559 |
606.3 |
| Oct 18 2019 |
27040 |
606.3 |
| Oct 11 2019 |
27464 |
606.3 |
| Oct 04 2019 |
26971 |
598.63 |
| Sep 27 2019 |
26890 |
598.63 |
| Sep 20 2019 |
26561 |
598.63 |
| Sep 29 2015 |
19327 |
512.32 |
| Sep 22 2015 |
31068 |
492.41 |
| Sep 15 2015 |
8976 |
492.41 |
| Sep 14 2015 |
16617 |
492.41 |
| Sep 07 2015 |
16600 |
492.41 |
| Aug 31 2015 |
16624 |
492.41 |
| Aug 24 2015 |
16538 |
492.41 |
| Aug 17 2015 |
16562 |
492.41 |
| Aug 10 2015 |
16574 |
492.41 |
| Aug 03 2015 |
16573 |
492.41 |
| Jul 27 2015 |
16573 |
492.41 |
| Jul 20 2015 |
16572 |
492.41 |
| Jul 13 2015 |
16572 |
492.41 |
| Jul 06 2015 |
16572 |
492.41 |
| Jun 29 2015 |
16572 |
492.41 |
| Jun 22 2015 |
16572 |
492.41 |
| Jun 15 2015 |
16572 |
492.41 |
| Jun 08 2015 |
16687 |
492.41 |
| Jun 01 2015 |
16687 |
492.41 |
| May 25 2015 |
16687 |
492.41 |
| May 18 2015 |
16687 |
492.41 |
| May 11 2015 |
16687 |
492.41 |
| May 04 2015 |
16687 |
492.41 |
| Apr 27 2015 |
16666 |
492.41 |
| Apr 20 2015 |
16652 |
492.41 |
| Apr 13 2015 |
16652 |
492.41 |
| Apr 06 2015 |
16678 |
492.41 |
| Mar 30 2015 |
16678 |
492.41 |
| Mar 23 2015 |
16693 |
492.41 |
| Mar 16 2015 |
16684 |
492.41 |
| Mar 09 2015 |
16683 |
492.41 |
| Mar 02 2015 |
16672 |
492.41 |
| Feb 23 2015 |
16556 |
492.41 |
| Feb 16 2015 |
16536 |
492.41 |
| Feb 09 2015 |
16546 |
492.41 |
| Feb 02 2015 |
16546 |
492.41 |
| Jan 26 2015 |
16534 |
492.41 |
| Jan 19 2015 |
16516 |
492.41 |
| Jan 12 2015 |
16394 |
492.41 |
| Jan 05 2015 |
16690 |
492.41 |
| Dec 29 2014 |
16683 |
492.41 |
| Dec 22 2014 |
16737 |
492.41 |
| Dec 15 2014 |
16466 |
492.41 |
| Dec 08 2014 |
16621 |
492.41 |
| Dec 01 2014 |
16685 |
492.41 |
| Nov 24 2014 |
16704 |
492.41 |
| Nov 17 2014 |
16871 |
492.41 |
| Nov 10 2014 |
16988 |
492.41 |
| Nov 03 2014 |
16903 |
492.41 |
| Oct 27 2014 |
16920 |
492.41 |
| Oct 20 2014 |
17093 |
492.41 |
| Oct 13 2014 |
16974 |
492.41 |
| Nov 25 2013 |
15825 |
480.84 |
| Nov 18 2013 |
14827 |
470.34 |
| Nov 11 2013 |
14798 |
470.34 |
| Nov 04 2013 |
14700 |
470.34 |
| Oct 28 2013 |
13751 |
462.33 |
| Oct 21 2013 |
15606 |
483.1 |
| Oct 14 2013 |
15570 |
483.1 |
| Oct 07 2013 |
12717 |
455.72 |
| Sep 30 2013 |
10416 |
431.82 |
| Sep 23 2013 |
10410 |
431.82 |
| Sep 16 2013 |
10436 |
431.82 |
| Sep 09 2013 |
10433 |
431.82 |
| Sep 02 2013 |
10514 |
431.82 |
| Aug 26 2013 |
10480 |
431.82 |
| Aug 19 2013 |
10499 |
431.82 |
| Aug 12 2013 |
10499 |
431.82 |
| Aug 05 2013 |
10500 |
431.82 |
| Jul 29 2013 |
10501 |
431.82 |
| Jul 22 2013 |
10536 |
431.82 |
| Jul 15 2013 |
10536 |
431.82 |
| Jul 08 2013 |
10536 |
431.82 |
| Jul 01 2013 |
10536 |
431.82 |
| Jun 24 2013 |
10537 |
431.82 |
| Jun 17 2013 |
10537 |
431.82 |
| Jun 10 2013 |
10537 |
431.82 |
| Jun 03 2013 |
10537 |
431.82 |
| May 27 2013 |
10537 |
431.82 |
| May 20 2013 |
10537 |
431.82 |
| May 13 2013 |
10537 |
431.82 |
| May 06 2013 |
10537 |
431.82 |
| Apr 29 2013 |
10537 |
431.82 |
| Apr 22 2013 |
10511 |
431.82 |
| Apr 15 2013 |
10520 |
431.82 |
| Apr 08 2013 |
10520 |
431.82 |
| Apr 01 2013 |
10520 |
431.82 |
| Mar 25 2013 |
10516 |
431.82 |
| Mar 18 2013 |
10516 |
431.82 |
| Mar 11 2013 |
10516 |
431.82 |
| Mar 04 2013 |
10516 |
431.82 |
| Feb 25 2013 |
10516 |
431.82 |
| Feb 18 2013 |
10523 |
431.82 |
| Feb 11 2013 |
10532 |
431.82 |
| Feb 04 2013 |
10501 |
431.82 |
| Jan 28 2013 |
10549 |
431.82 |
| Jan 21 2013 |
10567 |
431.82 |
| Jan 14 2013 |
10641 |
431.82 |
| Jan 07 2013 |
10600 |
431.82 |
| Dec 31 2012 |
10618 |
431.82 |
| Dec 24 2012 |
10621 |
431.82 |
| Dec 17 2012 |
10632 |
431.82 |
| Dec 10 2012 |
10493 |
431.82 |
| Dec 03 2012 |
10664 |
431.82 |
| Nov 26 2012 |
12701 |
454.69 |
| Nov 19 2012 |
12757 |
454.69 |
| Nov 12 2012 |
12873 |
454.69 |
| Nov 05 2012 |
14818 |
474.96 |
| Oct 29 2012 |
14946 |
474.96 |
| Oct 22 2012 |
14961 |
474.96 |
| Oct 15 2012 |
15842 |
486.38 |
| Sep 24 2010 |
12313 |
512.15 |
| Sep 17 2010 |
13096 |
533.48 |
| Sep 10 2010 |
12830 |
533.48 |
| Jan 29 2010 |
12802 |
533.48 |
| Jan 15 2010 |
12745 |
533.48 |
| Jan 08 2010 |
12605 |
533.48 |
| Dec 18 2009 |
12177 |
533.48 |
| Dec 09 2009 |
12016 |
533.48 |
| Dec 04 2009 |
11681 |
533.48 |
| Nov 27 2009 |
11586 |
533.48 |
| Nov 20 2009 |
11166 |
533.48 |
| Nov 13 2009 |
10555 |
533.48 |
| Nov 06 2009 |
10391 |
533.48 |
| Oct 30 2009 |
11584 |
521.95 |
| Oct 23 2009 |
11093 |
521.95 |
| Oct 16 2009 |
10881 |
521.95 |
| Oct 09 2009 |
10782 |
521.95 |
| Oct 02 2009 |
10314 |
521.95 |
| Sep 25 2009 |
9066 |
507.38 |
| Sep 18 2009 |
8777 |
505.8 |
| Sep 11 2009 |
8688 |
505.8 |
| Jan 30 2009 |
8522 |
505.8 |
