| Nov 03 2017 |
12174 |
426.25 |
| Oct 27 2017 |
11528 |
420.34 |
| Oct 20 2017 |
11531 |
420.34 |
| Oct 13 2017 |
11349 |
420.34 |
| Oct 06 2017 |
11275 |
420.34 |
| Sep 29 2017 |
11268 |
420.34 |
| Sep 22 2017 |
11241 |
420.34 |
| Sep 15 2017 |
11269 |
420.34 |
| Sep 08 2017 |
11168 |
420.34 |
| Sep 01 2017 |
11193 |
420.34 |
| Aug 25 2017 |
11216 |
420.34 |
| Aug 18 2017 |
11235 |
420.34 |
| Aug 11 2017 |
11175 |
420.34 |
| Aug 04 2017 |
11197 |
420.34 |
| Jul 28 2017 |
11196 |
420.34 |
| Jul 21 2017 |
11219 |
420.34 |
| Jul 14 2017 |
11228 |
420.34 |
| Jul 07 2017 |
11224 |
420.34 |
| Jun 30 2017 |
11234 |
420.34 |
| Jun 23 2017 |
11232 |
420.34 |
| Jun 16 2017 |
11233 |
420.34 |
| Jun 09 2017 |
11204 |
420.34 |
| Jun 02 2017 |
11203 |
420.34 |
| May 26 2017 |
11079 |
420.34 |
| May 19 2017 |
11103 |
420.34 |
| May 12 2017 |
11058 |
420.34 |
| May 05 2017 |
11032 |
420.34 |
| Apr 28 2017 |
11019 |
420.34 |
| Apr 21 2017 |
11003 |
420.34 |
| Apr 14 2017 |
11016 |
420.34 |
| Apr 07 2017 |
11017 |
420.34 |
| Mar 31 2017 |
11017 |
420.34 |
| Mar 24 2017 |
11017 |
420.34 |
| Mar 17 2017 |
11003 |
420.34 |
| Mar 10 2017 |
11017 |
420.34 |
| Mar 03 2017 |
11017 |
420.34 |
| Feb 24 2017 |
11019 |
420.34 |
| Feb 17 2017 |
11035 |
420.34 |
| Feb 10 2017 |
11053 |
420.34 |
| Feb 03 2017 |
11045 |
420.34 |
| Jan 27 2017 |
11059 |
420.34 |
| Jan 20 2017 |
11074 |
420.34 |
| Jan 13 2017 |
11088 |
420.34 |
| Jan 06 2017 |
11266 |
420.34 |
| Dec 30 2016 |
11334 |
420.34 |
| Dec 23 2016 |
11336 |
420.34 |
| Dec 16 2016 |
11383 |
420.34 |
| Dec 09 2016 |
11418 |
420.34 |
| Dec 02 2016 |
11633 |
420.34 |
| Nov 25 2016 |
11547 |
420.34 |
| Nov 18 2016 |
11638 |
420.34 |
| Nov 11 2016 |
11745 |
420.34 |
| Nov 04 2016 |
11122 |
414.43 |
| Oct 07 2016 |
17929 |
477.08 |
| Sep 30 2016 |
17892 |
477.08 |
| Sep 23 2016 |
17571 |
477.08 |
| Sep 16 2016 |
17292 |
477.08 |
| Sep 09 2016 |
17114 |
477.08 |
| Sep 02 2016 |
17057 |
477.08 |
| Aug 26 2016 |
17078 |
477.08 |
| Aug 19 2016 |
16740 |
477.08 |
| Aug 12 2016 |
16731 |
477.08 |
| Aug 05 2016 |
16749 |
477.08 |
| Jul 29 2016 |
16750 |
477.08 |
| Jul 22 2016 |
16727 |
477.08 |
| Jun 28 2016 |
16729 |
477.08 |
| Jun 21 2016 |
16787 |
477.08 |
| Jun 14 2016 |
16787 |
477.08 |
| Jun 07 2016 |
16789 |
477.08 |
| May 31 2016 |
16799 |
477.08 |
| May 24 2016 |
16799 |
477.08 |
| May 17 2016 |
16784 |
477.08 |
| May 10 2016 |
16784 |
477.08 |
| May 03 2016 |
16785 |
477.08 |
| Apr 26 2016 |
16785 |
477.08 |
| Apr 19 2016 |
16762 |
477.08 |
| Apr 12 2016 |
16799 |
477.08 |
| Apr 05 2016 |
16799 |
477.08 |
| Mar 29 2016 |
16799 |
477.08 |
| Mar 22 2016 |
16789 |
477.08 |
| Mar 15 2016 |
16787 |
477.08 |
| Mar 08 2016 |
16804 |
477.08 |
| Mar 01 2016 |
16800 |
477.08 |
| Feb 23 2016 |
16795 |
477.08 |
| Feb 16 2016 |
16732 |
477.08 |
| Feb 09 2016 |
16732 |
477.08 |
| Feb 02 2016 |
16678 |
477.08 |
| Jan 26 2016 |
16713 |
477.08 |
| Jan 19 2016 |
16726 |
477.08 |
| Jan 12 2016 |
16288 |
477.08 |
| Jan 05 2016 |
16674 |
477.08 |
| Dec 29 2015 |
16687 |
477.08 |
| Dec 22 2015 |
16530 |
477.08 |
| Dec 15 2015 |
16423 |
477.08 |
| Dec 08 2015 |
16667 |
477.08 |
| Dec 01 2015 |
16650 |
477.08 |
| Nov 24 2015 |
16515 |
477.08 |
| Nov 17 2015 |
16199 |
477.08 |
| Nov 10 2015 |
11374 |
431.91 |
| Nov 03 2015 |
11383 |
431.91 |
| Oct 27 2015 |
11398 |
431.91 |
| Oct 20 2015 |
11282 |
431.91 |
| Oct 13 2015 |
10838 |
431.91 |
| Oct 06 2015 |
6968 |
386.74 |
| Sep 29 2015 |
6993 |
386.74 |
| Sep 22 2015 |
18630 |
386.74 |
| Sep 15 2015 |
20371 |
386.74 |
| Sep 14 2015 |
6851 |
386.74 |
| Sep 07 2015 |
6880 |
386.74 |
| Aug 31 2015 |
6848 |
386.74 |
| Aug 24 2015 |
6813 |
386.74 |
| Aug 17 2015 |
6819 |
386.74 |
| Aug 10 2015 |
6822 |
386.74 |
| Aug 03 2015 |
6822 |
386.74 |
| Jul 27 2015 |
6822 |
386.74 |
| Jul 20 2015 |
6822 |
386.74 |
| Jul 13 2015 |
6822 |
386.74 |
| Jul 06 2015 |
6822 |
386.74 |
| Jun 29 2015 |
6822 |
386.74 |
| Jun 22 2015 |
6822 |
386.74 |
| Jun 15 2015 |
6822 |
386.74 |
| Jun 08 2015 |
6885 |
386.74 |
| Jun 01 2015 |
6885 |
386.74 |
| May 25 2015 |
6885 |
386.74 |
| May 18 2015 |
6885 |
386.74 |
| May 11 2015 |
6885 |
386.74 |
| May 04 2015 |
6885 |
386.74 |
| Apr 27 2015 |
6881 |
386.74 |
| Apr 20 2015 |
6874 |
386.74 |
| Apr 13 2015 |
6873 |
386.74 |
| Apr 06 2015 |
6881 |
386.74 |
| Mar 30 2015 |
6881 |
386.74 |
| Mar 23 2015 |
6894 |
386.74 |
| Mar 16 2015 |
6888 |
386.74 |
| Mar 09 2015 |
6887 |
386.74 |
| Mar 02 2015 |
6876 |
386.74 |
| Feb 23 2015 |
6813 |
386.74 |
| Feb 16 2015 |
6812 |
386.74 |
| Feb 09 2015 |
6820 |
386.74 |
| Feb 02 2015 |
6822 |
386.74 |
| Jan 26 2015 |
6822 |
386.74 |
| Jan 19 2015 |
6806 |
386.74 |
| Jan 12 2015 |
6718 |
386.74 |
| Jan 05 2015 |
6926 |
386.74 |
| Dec 29 2014 |
6912 |
386.74 |
| Dec 22 2014 |
6940 |
386.74 |
| Dec 15 2014 |
6793 |
386.74 |
| Dec 08 2014 |
6849 |
386.74 |
| Dec 01 2014 |
6901 |
386.74 |
| Nov 24 2014 |
6933 |
386.74 |
| Nov 04 2011 |
9979 |
436.59 |
| Oct 28 2011 |
12515 |
466.77 |
| Oct 21 2011 |
12634 |
466.79 |
| Oct 14 2011 |
12866 |
470.73 |
| Oct 07 2011 |
11676 |
460.4 |
| Sep 30 2011 |
10288 |
445.53 |
| Sep 27 2011 |
10046 |
445.52 |
| Sep 23 2011 |
9948 |
445.5 |
| Sep 16 2011 |
9356 |
441.25 |
| Sep 09 2011 |
9143 |
441.21 |
| Jan 13 2011 |
8986 |
440.62 |
| Dec 28 2010 |
9195 |
440.61 |
| Dec 14 2010 |
9131 |
440.59 |
| Dec 03 2010 |
9374 |
444.04 |
| Nov 26 2010 |
9388 |
444.1 |
| Nov 19 2010 |
8625 |
434.25 |
| Nov 12 2010 |
8465 |
434.31 |
| Nov 04 2010 |
8231 |
432.06 |
| Oct 28 2010 |
6999 |
417.28 |
| Oct 22 2010 |
6930 |
417.3 |
| Oct 14 2010 |
5728 |
398.83 |
| Oct 05 2010 |
4859 |
389.53 |
| Sep 29 2010 |
5811 |
405.74 |
| Sep 24 2010 |
5614 |
405.74 |
| Sep 17 2010 |
5984 |
415.35 |
| Sep 10 2010 |
5859 |
415.35 |
| Aug 15 2010 |
4889 |
410.06 |
| Jan 29 2010 |
5885 |
415.35 |
| Jan 15 2010 |
5842 |
415.35 |
| Jan 08 2010 |
5724 |
415.35 |
| Dec 18 2009 |
5448 |
415.35 |
| Dec 09 2009 |
5362 |
415.35 |
| Dec 04 2009 |
4656 |
403.34 |
| Nov 27 2009 |
4687 |
403.34 |
| Nov 20 2009 |
4389 |
400.42 |
| Nov 13 2009 |
4162 |
400.42 |
| Nov 06 2009 |
4237 |
403.63 |
| Oct 30 2009 |
5466 |
413.78 |
| Oct 23 2009 |
4935 |
407.19 |
| Oct 16 2009 |
4698 |
402.65 |
| Oct 09 2009 |
4370 |
395.18 |
| Oct 02 2009 |
4217 |
395.18 |
| Sep 25 2009 |
4279 |
401.15 |
| Sep 18 2009 |
3998 |
396.9 |
| Sep 11 2009 |
3967 |
396.9 |
| Jan 30 2009 |
3895 |
396.9 |
| Jan 09 2009 |
3645 |
396.9 |
| Dec 18 2008 |
3456 |
396.9 |
| Dec 12 2008 |
3891 |
410.39 |
| Dec 05 2008 |
3363 |
392.23 |
| Nov 28 2008 |
3070 |
384.61 |
| Nov 21 2008 |
3015 |
383.23 |
| Nov 14 2008 |
2922 |
383.23 |
| Nov 07 2008 |
2620 |
375.19 |
| Oct 31 2008 |
2816 |
392.72 |
| Oct 24 2008 |
3090 |
404.34 |
| Oct 17 2008 |
2599 |
393.67 |
| Oct 10 2008 |
2413 |
389.31 |
| Oct 03 2008 |
2216 |
389.31 |
| Sep 26 2008 |
1908 |
379.85 |
| Sep 19 2008 |
1935 |
379.85 |
| Feb 01 2008 |
1879 |
379.85 |
| Dec 12 2007 |
1582 |
364.54 |
| Dec 07 2007 |
1363 |
350.47 |
| Nov 30 2007 |
1462 |
360.31 |
| Nov 23 2007 |
1699 |
375.16 |
| Nov 16 2007 |
1796 |
375.16 |
| Nov 09 2007 |
1785 |
375.16 |
| Nov 02 2007 |
1646 |
368.1 |
| Oct 26 2007 |
1380 |
350.71 |
| Oct 19 2007 |
1380 |
350.71 |
| Oct 12 2007 |
1414 |
354.82 |
| Oct 05 2007 |
1319 |
354.71 |
| Sep 28 2007 |
1307 |
354.71 |
| Sep 21 2007 |
1224 |
354.71 |
| Sep 14 2007 |
1413 |
374.59 |
| Aug 24 2007 |
2512 |
453.09 |
| Dec 14 2006 |
1254 |
372.73 |
| Dec 08 2006 |
1245 |
372.73 |
| Dec 01 2006 |
1231 |
372.73 |
| Nov 24 2006 |
1221 |
372.73 |
| Nov 17 2006 |
1094 |
372.73 |
| Nov 10 2006 |
1065 |
372.73 |
| Nov 03 2006 |
973 |
372.73 |
| Oct 27 2006 |
931 |
372.73 |
| Oct 20 2006 |
840 |
372.73 |
