Oct 07 2013 |
22302 |
557.71 |
Sep 30 2013 |
18204 |
512.34 |
Sep 23 2013 |
20407 |
537.88 |
Sep 16 2013 |
22200 |
562.38 |
Sep 09 2013 |
21589 |
555.92 |
Sep 02 2013 |
21727 |
555.92 |
Aug 26 2013 |
21682 |
555.92 |
Aug 19 2013 |
21703 |
555.92 |
Aug 12 2013 |
21704 |
555.92 |
Aug 05 2013 |
21706 |
555.92 |
Jul 29 2013 |
21707 |
555.92 |
Jul 22 2013 |
21754 |
555.92 |
Jul 15 2013 |
21754 |
555.92 |
Jul 08 2013 |
21754 |
555.92 |
Jul 01 2013 |
21754 |
555.92 |
Jun 24 2013 |
21755 |
555.92 |
Jun 17 2013 |
21755 |
555.92 |
Jun 10 2013 |
21755 |
555.92 |
Jun 03 2013 |
21755 |
555.92 |
May 27 2013 |
21755 |
555.92 |
May 20 2013 |
21755 |
555.92 |
May 13 2013 |
21755 |
555.92 |
May 06 2013 |
21755 |
555.92 |
Apr 29 2013 |
21755 |
555.92 |
Apr 22 2013 |
21715 |
555.92 |
Apr 15 2013 |
21722 |
555.92 |
Apr 08 2013 |
21722 |
555.92 |
Apr 01 2013 |
21722 |
555.92 |
Mar 25 2013 |
21712 |
555.92 |
Mar 18 2013 |
21712 |
555.92 |
Mar 11 2013 |
21712 |
555.92 |
Mar 04 2013 |
21712 |
555.92 |
Feb 25 2013 |
21712 |
555.92 |
Feb 18 2013 |
21713 |
555.92 |
Feb 11 2013 |
21722 |
555.92 |
Feb 04 2013 |
21686 |
555.92 |
Jan 28 2013 |
21726 |
555.92 |
Jan 21 2013 |
21746 |
555.92 |
Jan 14 2013 |
21861 |
555.92 |
Jan 07 2013 |
21818 |
555.92 |
Dec 31 2012 |
21826 |
555.92 |
Dec 24 2012 |
21827 |
555.92 |
Dec 17 2012 |
21823 |
555.92 |
Dec 10 2012 |
21612 |
555.92 |
Dec 03 2012 |
21820 |
555.92 |
Nov 26 2012 |
21721 |
555.92 |
Nov 19 2012 |
21787 |
555.92 |
Nov 12 2012 |
21874 |
555.92 |
Nov 05 2012 |
21919 |
555.92 |
Oct 29 2012 |
22094 |
555.92 |
Oct 22 2012 |
21945 |
555.92 |
Oct 15 2012 |
21671 |
555.47 |
Oct 02 2012 |
18521 |
524.1 |
Sep 26 2012 |
16230 |
496.71 |
Sep 20 2012 |
12364 |
453.94 |
Sep 13 2012 |
10788 |
437.45 |
Jan 19 2012 |
9685 |
432.99 |
Dec 29 2011 |
9617 |
432.99 |
Dec 13 2011 |
9489 |
432.99 |
Dec 09 2011 |
9511 |
432.99 |
Dec 01 2011 |
9517 |
432.99 |
Nov 25 2011 |
9626 |
432.99 |
Nov 17 2011 |
9556 |
432.99 |
Nov 10 2011 |
9712 |
432.99 |
Nov 04 2011 |
10391 |
441.31 |
Oct 28 2011 |
10295 |
441.32 |
Oct 21 2011 |
10385 |
441.32 |
Oct 14 2011 |
10270 |
441.32 |
Oct 07 2011 |
10614 |
448.17 |
Sep 30 2011 |
10531 |
448.17 |
Sep 27 2011 |
10566 |
451.88 |
Sep 23 2011 |
10501 |
451.96 |
Sep 16 2011 |
10881 |
460.14 |
Sep 09 2011 |
13937 |
504.07 |
Jan 13 2011 |
13694 |
503.09 |
Dec 28 2010 |
13912 |
503.06 |
Dec 14 2010 |
13779 |
503.04 |
Dec 03 2010 |
13890 |
503.02 |
Nov 26 2010 |
13868 |
503.01 |
Nov 19 2010 |
13758 |
503 |
Nov 12 2010 |
13535 |
502.99 |
Nov 04 2010 |
12297 |
485.62 |
Oct 28 2010 |
11896 |
485.62 |
Oct 22 2010 |
11785 |
485.62 |
Oct 14 2010 |
11550 |
485.62 |
Oct 05 2010 |
10812 |
485.62 |
Sep 29 2010 |
11049 |
485.62 |
Oct 30 2009 |
12810 |
543.92 |
Oct 23 2009 |
12305 |
543.92 |
Oct 16 2009 |
12093 |
543.92 |
Oct 09 2009 |
11805 |
540.54 |
Oct 02 2009 |
11302 |
540.54 |
Sep 25 2009 |
10710 |
540.54 |
Sep 18 2009 |
9735 |
525.21 |
Sep 11 2009 |
9624 |
525.21 |
Jan 30 2009 |
9461 |
525.21 |