| Oct 20 2017 |
35077 |
693.43 |
| Oct 13 2017 |
34729 |
693.43 |
| Oct 06 2017 |
34459 |
693.43 |
| Sep 29 2017 |
34484 |
693.43 |
| Sep 22 2017 |
34338 |
693.43 |
| Sep 15 2017 |
34298 |
693.43 |
| Sep 08 2017 |
33801 |
693.43 |
| Sep 01 2017 |
33804 |
693.43 |
| Aug 25 2017 |
33778 |
693.43 |
| Aug 18 2017 |
33807 |
693.43 |
| Aug 11 2017 |
33618 |
693.43 |
| Aug 04 2017 |
33642 |
693.43 |
| Jul 28 2017 |
33639 |
693.43 |
| Jul 21 2017 |
33679 |
693.43 |
| Jul 14 2017 |
33668 |
693.43 |
| Jul 07 2017 |
33663 |
693.43 |
| Jun 30 2017 |
33678 |
693.43 |
| Jun 23 2017 |
33677 |
693.43 |
| Jun 16 2017 |
33692 |
693.43 |
| Jun 09 2017 |
33658 |
693.43 |
| Jun 02 2017 |
33656 |
693.43 |
| May 26 2017 |
33412 |
693.43 |
| May 19 2017 |
33457 |
693.43 |
| May 12 2017 |
33394 |
693.43 |
| May 05 2017 |
33267 |
693.43 |
| Apr 28 2017 |
33215 |
693.43 |
| Apr 21 2017 |
33182 |
693.43 |
| Apr 14 2017 |
33242 |
693.43 |
| Apr 07 2017 |
33243 |
693.43 |
| Mar 31 2017 |
33242 |
693.43 |
| Mar 24 2017 |
33244 |
693.43 |
| Mar 17 2017 |
33243 |
693.43 |
| Mar 10 2017 |
33265 |
693.43 |
| Mar 03 2017 |
33265 |
693.43 |
| Feb 24 2017 |
33269 |
693.43 |
| Feb 17 2017 |
33290 |
693.43 |
| Feb 10 2017 |
33318 |
693.43 |
| Feb 03 2017 |
33316 |
693.43 |
| Jan 27 2017 |
33269 |
693.43 |
| Jan 20 2017 |
33288 |
693.43 |
| Jan 13 2017 |
33328 |
693.43 |
| Jan 06 2017 |
33695 |
693.43 |
| Dec 30 2016 |
33788 |
693.43 |
| Dec 23 2016 |
33779 |
693.43 |
| Dec 16 2016 |
33832 |
693.43 |
| Dec 09 2016 |
34100 |
693.43 |
| Dec 02 2016 |
34927 |
693.43 |
| Nov 25 2016 |
34777 |
693.43 |
| Nov 18 2016 |
35532 |
693.43 |
| Nov 11 2016 |
36247 |
693.43 |
| Nov 04 2016 |
36499 |
693.43 |
| Oct 28 2016 |
36577 |
693.43 |
| Nov 25 2013 |
4054 |
340.04 |
| Nov 18 2013 |
8981 |
410.49 |
| Nov 11 2013 |
7551 |
393.45 |
| Nov 04 2013 |
7487 |
393.45 |
| Oct 28 2013 |
8629 |
408.41 |
| Oct 21 2013 |
8717 |
411.85 |
| Oct 14 2013 |
8678 |
411.85 |
| Oct 07 2013 |
7394 |
395.34 |
| Sep 30 2013 |
7386 |
395.34 |
| Sep 23 2013 |
7384 |
395.34 |
| Sep 16 2013 |
7404 |
395.34 |
| Sep 09 2013 |
7439 |
395.34 |
| Sep 02 2013 |
7489 |
395.34 |
| Aug 26 2013 |
7466 |
395.34 |
| Aug 19 2013 |
7479 |
395.34 |
| Aug 12 2013 |
7478 |
395.34 |
| Aug 05 2013 |
7479 |
395.34 |
| Jul 29 2013 |
7480 |
395.34 |
| Jul 22 2013 |
7506 |
395.34 |
| Jul 15 2013 |
7506 |
395.34 |
| Jul 08 2013 |
7506 |
395.34 |
| Jul 01 2013 |
7506 |
395.34 |
| Jun 24 2013 |
7506 |
395.34 |
| Jun 17 2013 |
7506 |
395.34 |
| Jun 10 2013 |
7506 |
395.34 |
| Jun 03 2013 |
7506 |
395.34 |
| May 27 2013 |
7506 |
395.34 |
| May 20 2013 |
7506 |
395.34 |
| May 13 2013 |
7506 |
395.34 |
| May 06 2013 |
7506 |
395.34 |
| Apr 29 2013 |
7506 |
395.34 |
| Apr 22 2013 |
7491 |
395.34 |
| Apr 15 2013 |
7498 |
395.34 |
| Apr 08 2013 |
7498 |
395.34 |
| Apr 01 2013 |
7498 |
395.34 |
| Mar 25 2013 |
7497 |
395.34 |
| Mar 18 2013 |
7497 |
395.34 |
| Mar 11 2013 |
7497 |
395.34 |
| Mar 04 2013 |
7497 |
395.34 |
| Feb 25 2013 |
7497 |
395.34 |
| Feb 18 2013 |
7504 |
395.34 |
| Feb 11 2013 |
7512 |
395.34 |
| Feb 04 2013 |
7483 |
395.34 |
| Jan 28 2013 |
7523 |
395.34 |
| Jan 21 2013 |
7538 |
395.34 |
| Jan 14 2013 |
7610 |
395.34 |
| Jan 07 2013 |
7580 |
395.34 |
| Dec 31 2012 |
7582 |
395.34 |
| Dec 24 2012 |
7574 |
395.34 |
| Dec 17 2012 |
7602 |
395.34 |
| Dec 10 2012 |
7508 |
395.34 |
| Dec 03 2012 |
9944 |
423.51 |
| Nov 26 2012 |
10369 |
429.52 |
| Nov 19 2012 |
10899 |
434.8 |
| Nov 12 2012 |
10319 |
427.32 |
| Nov 05 2012 |
10369 |
427.86 |
| Oct 29 2012 |
10514 |
428.42 |
| Oct 22 2012 |
10525 |
428.42 |
| Oct 15 2012 |
11355 |
438.44 |
| Oct 02 2012 |
11096 |
438.44 |
| Sep 26 2012 |
11079 |
438.44 |
| Sep 20 2012 |
10986 |
438.44 |
| Sep 13 2012 |
10867 |
438.44 |
| Jan 19 2012 |
10135 |
438.47 |
| Dec 29 2011 |
10064 |
438.47 |
| Dec 13 2011 |
9936 |
438.47 |
| Dec 09 2011 |
9962 |
438.47 |
| Dec 01 2011 |
9874 |
437.64 |
| Nov 25 2011 |
9756 |
434.49 |
| Nov 17 2011 |
11472 |
456.07 |
| Nov 10 2011 |
11667 |
456.09 |
| Nov 04 2011 |
11647 |
456.11 |
| Oct 28 2011 |
11566 |
456.13 |
| Oct 21 2011 |
11692 |
456.15 |
| Oct 14 2011 |
11556 |
456.17 |
| Oct 07 2011 |
11287 |
456.18 |
| Sep 30 2011 |
11182 |
456.2 |
| Sep 27 2011 |
10902 |
456.2 |
| Sep 23 2011 |
10810 |
456.21 |
| Sep 16 2011 |
10545 |
456.23 |
| Sep 09 2011 |
10302 |
456.24 |
| Jan 13 2011 |
10172 |
456.46 |
| Dec 28 2010 |
10390 |
456.47 |
| Dec 14 2010 |
10311 |
456.47 |
| Dec 03 2010 |
10991 |
465.11 |
| Nov 26 2010 |
13518 |
498.91 |
| Nov 12 2010 |
10797 |
465.93 |
| Nov 04 2010 |
10793 |
465.93 |
| Oct 28 2010 |
10411 |
465.93 |
| Oct 22 2010 |
10332 |
465.93 |
| Oct 14 2010 |
10153 |
465.93 |
| Oct 05 2010 |
9519 |
465.96 |
| Sep 29 2010 |
7662 |
435.65 |
| Sep 24 2010 |
7383 |
435.65 |
| Sep 17 2010 |
7128 |
435.65 |
| Sep 10 2010 |
6997 |
435.65 |
| Aug 15 2010 |
7634 |
465.96 |
| Jan 29 2010 |
7016 |
435.65 |
| Jan 15 2010 |
6966 |
435.65 |
| Jan 08 2010 |
6846 |
435.65 |
| Dec 18 2009 |
6547 |
435.65 |
| Dec 09 2009 |
6445 |
435.65 |
| Dec 04 2009 |
6317 |
435.65 |
| Nov 27 2009 |
6291 |
435.65 |
| Nov 20 2009 |
6037 |
435.65 |
| Nov 13 2009 |
3250 |
375.03 |
| Nov 06 2009 |
3240 |
375.03 |
| Oct 30 2009 |
8578 |
470.86 |
| Oct 23 2009 |
8188 |
470.86 |
| Oct 16 2009 |
8051 |
470.86 |
| Oct 09 2009 |
7939 |
470.86 |
| Oct 02 2009 |
7616 |
471.19 |
| Sep 25 2009 |
7287 |
471.19 |
| Sep 18 2009 |
7144 |
471.26 |
| Sep 11 2009 |
7070 |
471.26 |
| Jan 30 2009 |
6936 |
471.26 |
