Dec 06 2019 |
17120 |
490.26 |
Nov 29 2019 |
17526 |
490.26 |
Nov 22 2019 |
17608 |
490.26 |
Nov 15 2019 |
17782 |
490.26 |
Nov 08 2019 |
18027 |
490.26 |
Nov 01 2019 |
18120 |
490.26 |
Oct 25 2019 |
19102 |
500.57 |
Oct 18 2019 |
18695 |
500.57 |
Oct 11 2019 |
18962 |
500.57 |
Oct 04 2019 |
19074 |
500.57 |
Sep 27 2019 |
19043 |
500.57 |
Sep 20 2019 |
18729 |
500.57 |
Sep 13 2019 |
18721 |
500.57 |
Sep 06 2019 |
18320 |
500.57 |
Aug 30 2019 |
18374 |
500.57 |
Aug 23 2019 |
18390 |
500.57 |
Aug 16 2019 |
18238 |
500.57 |
Aug 09 2019 |
18238 |
500.57 |
Aug 02 2019 |
18247 |
500.57 |
Jul 26 2019 |
18257 |
500.57 |
Jul 19 2019 |
18274 |
500.57 |
Jul 12 2019 |
18312 |
500.57 |
Jul 05 2019 |
18322 |
500.57 |
Jun 28 2019 |
18363 |
500.57 |
Jun 21 2019 |
18391 |
500.57 |
Jun 14 2019 |
18389 |
500.57 |
Jun 07 2019 |
18368 |
500.57 |
May 31 2019 |
18399 |
500.57 |
May 24 2019 |
18403 |
500.57 |
May 17 2019 |
18432 |
500.57 |
May 10 2019 |
18424 |
500.57 |
May 03 2019 |
18445 |
500.57 |
Apr 26 2019 |
18441 |
500.57 |
Apr 19 2019 |
18441 |
500.57 |
Apr 12 2019 |
18445 |
500.57 |
Apr 05 2019 |
18445 |
500.57 |
Mar 29 2019 |
18446 |
500.57 |
Mar 22 2019 |
18435 |
500.57 |
Mar 15 2019 |
18443 |
500.57 |
Mar 08 2019 |
18364 |
500.57 |
Mar 01 2019 |
18369 |
500.57 |
Feb 22 2019 |
18362 |
500.57 |
Feb 15 2019 |
18373 |
500.57 |
Feb 08 2019 |
18348 |
500.57 |
Feb 01 2019 |
18376 |
500.57 |
Jan 25 2019 |
18386 |
500.57 |
Jan 18 2019 |
17914 |
500.57 |
Jan 11 2019 |
18544 |
500.57 |
Jan 04 2019 |
18674 |
500.57 |
Dec 28 2018 |
18644 |
500.57 |
Dec 21 2018 |
18528 |
500.57 |
Dec 14 2018 |
18659 |
500.57 |
Dec 07 2018 |
19803 |
510.87 |
Nov 30 2018 |
20084 |
510.87 |
Nov 23 2018 |
20314 |
510.87 |
Nov 16 2018 |
20713 |
510.87 |
Nov 09 2018 |
20811 |
510.87 |
Oct 21 2016 |
17781 |
473.92 |
Oct 14 2016 |
13490 |
437.81 |
Oct 07 2016 |
12012 |
424.38 |
Sep 30 2016 |
12208 |
426.64 |
Sep 23 2016 |
10716 |
414.52 |
Sep 16 2016 |
10466 |
414.52 |
Sep 09 2016 |
10423 |
414.52 |
Sep 02 2016 |
10394 |
414.52 |
Aug 26 2016 |
10424 |
414.52 |
Aug 19 2016 |
10178 |
414.52 |
Aug 12 2016 |
10167 |
414.52 |
Aug 05 2016 |
10181 |
414.52 |
Jul 29 2016 |
10182 |
414.52 |
Jul 22 2016 |
10165 |
414.52 |
Jun 28 2016 |
10166 |
414.52 |
Jun 21 2016 |
10207 |
414.52 |
Jun 14 2016 |
10207 |
414.52 |
Jun 07 2016 |
10207 |
414.52 |
May 31 2016 |
10209 |
414.52 |
May 24 2016 |
10209 |
414.52 |
May 17 2016 |
10199 |
414.52 |
May 10 2016 |
10199 |
414.52 |
May 03 2016 |
10200 |
414.52 |
Apr 26 2016 |
10200 |
414.52 |
Apr 19 2016 |
10193 |
414.52 |
Apr 12 2016 |
10215 |
414.52 |
Apr 05 2016 |
10215 |
414.52 |
Mar 29 2016 |
10215 |
414.52 |
Mar 22 2016 |
10209 |
414.52 |
Mar 15 2016 |
10206 |
414.52 |
Mar 08 2016 |
10215 |
414.52 |
Mar 01 2016 |
10212 |
414.52 |
Feb 23 2016 |
10205 |
414.52 |
Feb 16 2016 |
10169 |
414.52 |
Feb 09 2016 |
10169 |
414.52 |
Feb 02 2016 |
10113 |
414.52 |
Jan 26 2016 |
10135 |
414.52 |
Jan 19 2016 |
10144 |
414.52 |
Jan 12 2016 |
9785 |
414.52 |
Jan 05 2016 |
10072 |
414.52 |
Dec 29 2015 |
10090 |
414.52 |
Dec 22 2015 |
9966 |
414.52 |
Dec 15 2015 |
9874 |
414.52 |
Dec 08 2015 |
10061 |
414.52 |
Dec 01 2015 |
10017 |
414.52 |
Nov 24 2015 |
9942 |
414.52 |
Nov 17 2015 |
9710 |
414.52 |
Nov 10 2015 |
9663 |
414.52 |
Nov 03 2015 |
9715 |
414.52 |
Oct 27 2015 |
9726 |
414.52 |
Oct 20 2015 |
9317 |
411.03 |
Oct 13 2015 |
8918 |
411.03 |
Oct 06 2015 |
9130 |
413.34 |
Sep 29 2015 |
9194 |
413.34 |
Jan 05 2015 |
5150 |
360.2 |
Dec 29 2014 |
5135 |
360.2 |
Dec 22 2014 |
5154 |
360.2 |
Dec 15 2014 |
5027 |
360.2 |
Dec 08 2014 |
6951 |
388.15 |
Dec 01 2014 |
6999 |
388.15 |
Nov 24 2014 |
7024 |
388.15 |
Nov 17 2014 |
8877 |
411.65 |
Nov 10 2014 |
8723 |
409.31 |
Nov 03 2014 |
7135 |
389.71 |
Oct 27 2014 |
6428 |
379.32 |
Oct 20 2014 |
5918 |
370.73 |
Oct 13 2014 |
5791 |
370.73 |
Oct 06 2014 |
5796 |
370.73 |
Sep 29 2014 |
5888 |
370.73 |
Sep 22 2014 |
5929 |
370.73 |
Sep 15 2014 |
5902 |
370.73 |
Sep 08 2014 |
5918 |
370.73 |
Sep 01 2014 |
5948 |
370.73 |
Aug 25 2014 |
5963 |
370.73 |
Aug 18 2014 |
5967 |
370.73 |
Aug 11 2014 |
5967 |
370.73 |
Aug 04 2014 |
5967 |
370.73 |
Jul 28 2014 |
5967 |
370.73 |
Jul 21 2014 |
5978 |
370.73 |
Jul 14 2014 |
5978 |
370.73 |
Jul 07 2014 |
5978 |
370.73 |
Jun 30 2014 |
5978 |
370.73 |
Jun 23 2014 |
5977 |
370.73 |
Jun 16 2014 |
5977 |
370.73 |
Jun 09 2014 |
5977 |
370.73 |
Jun 02 2014 |
5977 |
370.73 |
May 26 2014 |
5977 |
370.73 |
May 19 2014 |
5977 |
370.73 |
May 12 2014 |
5977 |
370.73 |
May 05 2014 |
5977 |
370.73 |
Apr 28 2014 |
5978 |
370.73 |
Apr 21 2014 |
5978 |
370.73 |
Apr 14 2014 |
5988 |
370.73 |
Apr 07 2014 |
5988 |
370.73 |
Mar 31 2014 |
5989 |
370.73 |
Mar 24 2014 |
5989 |
370.73 |
Mar 17 2014 |
5989 |
370.73 |
Mar 10 2014 |
5989 |
370.73 |
Mar 03 2014 |
5989 |
370.73 |
Feb 24 2014 |
5987 |
370.73 |
Feb 17 2014 |
5992 |
370.73 |
Feb 10 2014 |
5990 |
370.73 |
Feb 03 2014 |
5982 |
370.73 |
Jan 27 2014 |
6040 |
370.73 |
Jan 20 2014 |
6007 |
370.73 |
Jan 13 2014 |
5876 |
370.73 |
Jan 06 2014 |
6238 |
376.17 |
Dec 30 2013 |
6305 |
376.17 |
Dec 23 2013 |
6138 |
376.17 |
Dec 16 2013 |
5839 |
373.27 |
Dec 09 2013 |
5841 |
373.27 |
Dec 02 2013 |
5943 |
373.27 |
Nov 25 2013 |
6055 |
373.27 |
Nov 18 2013 |
6017 |
371.96 |
Nov 11 2013 |
5575 |
366.2 |
Nov 04 2013 |
5484 |
364.52 |
Oct 28 2013 |
5562 |
365.39 |
Oct 21 2013 |
5439 |
365.39 |
Oct 14 2013 |
5225 |
362.13 |
Oct 07 2013 |
5220 |
362.13 |
Sep 30 2013 |
5225 |
362.13 |
Sep 23 2013 |
5027 |
358.73 |
Sep 16 2013 |
4829 |
355.32 |
Sep 09 2013 |
4832 |
355.32 |
Sep 02 2013 |
4870 |
355.32 |
Aug 26 2013 |
4847 |
355.32 |
Aug 19 2013 |
4857 |
355.32 |
Aug 12 2013 |
4858 |
355.32 |
Aug 05 2013 |
4859 |
355.32 |
Jul 29 2013 |
4859 |
355.32 |
Jul 22 2013 |
4874 |
355.32 |
Jul 15 2013 |
4874 |
355.32 |
Jul 08 2013 |
4873 |
355.32 |
Jul 01 2013 |
4873 |
355.32 |
Jun 24 2013 |
4873 |
355.32 |
Jun 17 2013 |
4873 |
355.32 |
Jun 10 2013 |
4873 |
355.32 |
Jun 03 2013 |
4873 |
355.32 |
May 27 2013 |
4873 |
355.32 |
May 20 2013 |
4873 |
355.32 |
May 13 2013 |
4873 |
355.32 |
May 06 2013 |
4873 |
355.32 |
Apr 29 2013 |
4873 |
355.32 |
Apr 22 2013 |
4867 |
355.32 |
Apr 15 2013 |
4874 |
355.32 |
Apr 08 2013 |
4874 |
355.32 |
Apr 01 2013 |
4874 |
355.32 |
Mar 25 2013 |
4875 |
355.32 |
Mar 18 2013 |
4875 |
355.32 |
Mar 11 2013 |
4875 |
355.32 |
Mar 04 2013 |
4875 |
355.32 |
Feb 25 2013 |
4875 |
355.32 |
Feb 18 2013 |
4882 |
355.32 |
Feb 11 2013 |
4890 |
355.32 |
Feb 04 2013 |
4870 |
355.32 |
Jan 28 2013 |
4899 |
355.32 |
Jan 21 2013 |
4910 |
355.32 |
Jan 14 2013 |
4962 |
355.32 |
Jan 07 2013 |
4928 |
355.32 |
Dec 31 2012 |
4946 |
355.32 |
Dec 24 2012 |
4941 |
355.32 |
Dec 17 2012 |
4958 |
355.47 |
Dec 10 2012 |
5096 |
358.01 |
Dec 03 2012 |
5163 |
358.01 |
Nov 26 2012 |
5061 |
358.01 |
Nov 19 2012 |
5127 |
358.01 |
Nov 12 2012 |
5115 |
358.01 |
Nov 05 2012 |
5304 |
360.63 |
Oct 29 2012 |
5359 |
360.63 |
Oct 22 2012 |
7650 |
394.18 |
Oct 15 2012 |
7560 |
394.18 |
Oct 02 2012 |
9463 |
419.75 |
Sep 26 2012 |
9470 |
419.75 |
Sep 20 2012 |
13737 |
469.74 |
Sep 13 2012 |
13579 |
469.74 |
Jan 19 2012 |
12802 |
469.74 |
Dec 29 2011 |
12709 |
469.74 |
Dec 13 2011 |
12552 |
469.74 |
Dec 09 2011 |
12580 |
469.74 |
Dec 01 2011 |
12574 |
469.74 |
Nov 25 2011 |
12755 |
469.74 |
Nov 17 2011 |
12692 |
469.74 |
Nov 10 2011 |
12880 |
469.74 |
Nov 04 2011 |
12868 |
469.74 |
Oct 21 2011 |
12516 |
465.55 |
Oct 14 2011 |
12396 |
465.55 |
Oct 07 2011 |
11021 |
453.1 |
Sep 30 2011 |
10921 |
453.08 |
Sep 27 2011 |
10645 |
453.07 |
Sep 23 2011 |
10575 |
453.06 |
Sep 16 2011 |
7308 |
413.71 |
Sep 09 2011 |
7137 |
413.57 |
Jan 13 2011 |
6926 |
411.41 |
Dec 28 2010 |
7132 |
411.35 |
Dec 14 2010 |
7106 |
411.29 |
Dec 03 2010 |
7044 |
410.29 |
Nov 26 2010 |
8310 |
428.99 |
Nov 19 2010 |
8580 |
433.73 |
Nov 12 2010 |
8409 |
433.69 |
Nov 04 2010 |
7414 |
419.78 |
Oct 28 2010 |
7380 |
423.34 |
Oct 22 2010 |
7011 |
418.4 |
Oct 14 2010 |
6928 |
418.49 |
Oct 05 2010 |
6174 |
413.56 |
Sep 29 2010 |
6292 |
413.56 |
Sep 24 2010 |
6483 |
420.58 |
Sep 17 2010 |
5969 |
415.13 |
Sep 10 2010 |
5844 |
415.13 |
Aug 15 2010 |
5800 |
429.45 |
Jan 29 2010 |
5870 |
415.13 |
Jan 15 2010 |
5827 |
415.13 |
Jan 08 2010 |
5709 |
415.13 |
Dec 18 2009 |
5434 |
415.13 |
Dec 09 2009 |
5272 |
413.96 |
Dec 04 2009 |
5157 |
413.96 |
Nov 27 2009 |
4337 |
395.83 |
Nov 20 2009 |
4161 |
395.83 |
Nov 13 2009 |
3765 |
390.49 |
Nov 06 2009 |
3750 |
390.49 |
Oct 30 2009 |
8024 |
462.02 |
Oct 23 2009 |
7667 |
462.24 |
Oct 16 2009 |
7527 |
462.24 |
Oct 09 2009 |
7440 |
462.24 |
Oct 02 2009 |
7158 |
462.24 |
Sep 25 2009 |
8872 |
504.08 |
Sep 18 2009 |
8451 |
499.39 |
Sep 11 2009 |
8367 |
499.39 |
Jan 30 2009 |
8218 |
499.39 |