| Nov 24 2014 |
18569 |
510.3 |
| Nov 17 2014 |
18726 |
510.3 |
| Nov 10 2014 |
18882 |
510.3 |
| Nov 03 2014 |
17416 |
496.97 |
| Oct 27 2014 |
16088 |
484.56 |
| Oct 20 2014 |
16298 |
484.56 |
| Oct 13 2014 |
16185 |
484.56 |
| Oct 06 2014 |
15919 |
484.56 |
| Sep 29 2014 |
16120 |
484.56 |
| Sep 22 2014 |
16215 |
484.56 |
| Sep 15 2014 |
16083 |
484.56 |
| Sep 08 2014 |
16050 |
484.56 |
| Sep 01 2014 |
16107 |
484.56 |
| Aug 25 2014 |
16121 |
484.56 |
| Aug 18 2014 |
16126 |
484.56 |
| Aug 11 2014 |
16126 |
484.56 |
| Aug 04 2014 |
16126 |
484.56 |
| Jul 28 2014 |
16126 |
484.56 |
| Jul 21 2014 |
16145 |
484.56 |
| Jul 14 2014 |
16145 |
484.56 |
| Jul 07 2014 |
16145 |
484.56 |
| Jun 30 2014 |
16145 |
484.56 |
| Jun 23 2014 |
16145 |
484.56 |
| Jun 16 2014 |
16145 |
484.56 |
| Jun 09 2014 |
16145 |
484.56 |
| Jun 02 2014 |
16145 |
484.56 |
| May 26 2014 |
16145 |
484.56 |
| May 19 2014 |
16145 |
484.56 |
| May 12 2014 |
16147 |
484.56 |
| May 05 2014 |
16147 |
484.56 |
| Apr 28 2014 |
16148 |
484.56 |
| Apr 21 2014 |
16148 |
484.56 |
| Apr 14 2014 |
16169 |
484.56 |
| Apr 07 2014 |
16169 |
484.56 |
| Mar 31 2014 |
16170 |
484.56 |
| Mar 24 2014 |
16170 |
484.56 |
| Mar 17 2014 |
16170 |
484.56 |
| Mar 10 2014 |
16170 |
484.56 |
| Mar 03 2014 |
16170 |
484.56 |
| Feb 24 2014 |
16165 |
484.56 |
| Feb 17 2014 |
16179 |
484.56 |
| Feb 10 2014 |
16178 |
484.56 |
| Feb 03 2014 |
16165 |
484.56 |
| Jan 27 2014 |
16232 |
484.56 |
| Jan 20 2014 |
16193 |
484.56 |
| Jan 13 2014 |
16000 |
484.56 |
| Jan 06 2014 |
15970 |
484.56 |
| Dec 30 2013 |
16116 |
484.56 |
| Dec 23 2013 |
15900 |
484.56 |
| Dec 16 2013 |
15739 |
484.56 |
| Dec 09 2013 |
15749 |
484.56 |
| Dec 02 2013 |
14633 |
471.68 |
| Nov 25 2013 |
14866 |
471.68 |
| Nov 18 2013 |
14971 |
471.68 |
| Nov 11 2013 |
13663 |
459.73 |
| Oct 14 2013 |
7708 |
399.79 |
| Oct 07 2013 |
11333 |
441.74 |
| Sep 30 2013 |
11336 |
441.74 |
| Sep 23 2013 |
11365 |
441.74 |
| Sep 16 2013 |
11512 |
443.23 |
| Sep 09 2013 |
11326 |
441.24 |
| Sep 02 2013 |
11402 |
441.24 |
| Aug 26 2013 |
11372 |
441.24 |
| Aug 19 2013 |
11393 |
441.24 |
| Aug 12 2013 |
11393 |
441.24 |
| Aug 05 2013 |
11395 |
441.24 |
| Jul 29 2013 |
11396 |
441.24 |
| Jul 22 2013 |
11433 |
441.24 |
| Jul 15 2013 |
11433 |
441.24 |
| Jul 08 2013 |
11433 |
441.24 |
| Jul 01 2013 |
11433 |
441.24 |
| Jun 24 2013 |
11434 |
441.24 |
| Jun 17 2013 |
11434 |
441.24 |
| Jun 10 2013 |
11434 |
441.24 |
| Jun 03 2013 |
11434 |
441.24 |
| May 27 2013 |
11434 |
441.24 |
| May 20 2013 |
11434 |
441.24 |
| May 13 2013 |
11434 |
441.24 |
| May 06 2013 |
11434 |
441.24 |
| Apr 29 2013 |
11434 |
441.24 |
| Apr 22 2013 |
11404 |
441.24 |
| Apr 15 2013 |
11412 |
441.24 |
| Apr 08 2013 |
11412 |
441.24 |
| Apr 01 2013 |
11412 |
441.24 |
| Mar 25 2013 |
11405 |
441.24 |
| Mar 18 2013 |
11405 |
441.24 |
| Mar 11 2013 |
11405 |
441.24 |
| Mar 04 2013 |
11405 |
441.24 |
| Feb 25 2013 |
11405 |
441.24 |
| Feb 18 2013 |
11413 |
441.24 |
| Feb 11 2013 |
11422 |
441.24 |
| Feb 04 2013 |
11392 |
441.24 |
| Jan 28 2013 |
11441 |
441.24 |
| Jan 21 2013 |
11459 |
441.24 |
| Jan 14 2013 |
11532 |
441.24 |
| Jan 07 2013 |
11490 |
441.24 |
| Dec 31 2012 |
11485 |
441.24 |
| Dec 24 2012 |
11490 |
441.24 |
| Dec 17 2012 |
11492 |
441.24 |
| Dec 10 2012 |
11348 |
441.24 |
| Dec 03 2012 |
11512 |
441.24 |
| Nov 26 2012 |
11412 |
441.24 |
| Nov 19 2012 |
11511 |
441.24 |
| Nov 12 2012 |
11567 |
441.24 |
| Nov 05 2012 |
11570 |
441.24 |
| Oct 29 2012 |
11693 |
441.24 |
| Oct 22 2012 |
12342 |
447.75 |
| Oct 15 2012 |
11549 |
440.5 |
| Oct 02 2012 |
11281 |
440.5 |
| Sep 26 2012 |
10646 |
433.29 |
| Nov 26 2010 |
11900 |
477.18 |
| Nov 19 2010 |
11814 |
477.18 |
| Nov 12 2010 |
11637 |
477.18 |
| Nov 04 2010 |
11644 |
477.18 |
| Oct 28 2010 |
11271 |
477.18 |
| Oct 22 2010 |
11138 |
477.18 |
| Oct 14 2010 |
10975 |
477.18 |
| Oct 05 2010 |
10239 |
477.18 |
| Sep 29 2010 |
10468 |
477.18 |
| Sep 24 2010 |
10106 |
477.18 |
| Sep 17 2010 |
9716 |
477.18 |
| Sep 10 2010 |
9536 |
477.18 |
| Aug 15 2010 |
8173 |
477.18 |
| Jan 29 2010 |
9529 |
477.18 |
| Jan 15 2010 |
9482 |
477.18 |
| Jan 08 2010 |
9354 |
477.18 |
| Dec 18 2009 |
8974 |
477.18 |
| Dec 09 2009 |
8852 |
477.18 |
| Oct 30 2009 |
6700 |
438.42 |
| Oct 23 2009 |
8540 |
476.97 |
| Oct 16 2009 |
7886 |
468.17 |
| Oct 09 2009 |
7784 |
468.17 |
| Oct 02 2009 |
7460 |
468.17 |
| Sep 25 2009 |
7120 |
467.75 |
| Sep 18 2009 |
5940 |
446.17 |
| Sep 11 2009 |
5864 |
446.17 |
| Jan 30 2009 |
5732 |
446.17 |
