| Nov 25 2013 |
29939 |
640.83 |
| Nov 18 2013 |
25695 |
584.76 |
| Nov 11 2013 |
25747 |
584.76 |
| Nov 04 2013 |
22108 |
544.29 |
| Oct 28 2013 |
21889 |
544.29 |
| Oct 21 2013 |
21898 |
550.06 |
| Oct 14 2013 |
21922 |
550.06 |
| Oct 07 2013 |
21669 |
550.06 |
| Sep 30 2013 |
21544 |
550.06 |
| Sep 23 2013 |
21513 |
550.06 |
| Sep 16 2013 |
21247 |
550.06 |
| Sep 09 2013 |
21167 |
550.06 |
| Sep 02 2013 |
21309 |
550.06 |
| Aug 26 2013 |
21264 |
550.06 |
| Aug 19 2013 |
21283 |
550.06 |
| Aug 12 2013 |
21284 |
550.06 |
| Aug 05 2013 |
21286 |
550.06 |
| Jul 29 2013 |
21287 |
550.06 |
| Jul 22 2013 |
21334 |
550.06 |
| Jul 15 2013 |
21334 |
550.06 |
| Jul 08 2013 |
21334 |
550.06 |
| Jul 01 2013 |
21334 |
550.06 |
| Jun 24 2013 |
21335 |
550.06 |
| Jun 17 2013 |
21335 |
550.06 |
| Jun 10 2013 |
21335 |
550.06 |
| Jun 03 2013 |
21335 |
550.06 |
| May 27 2013 |
21335 |
550.06 |
| May 20 2013 |
21335 |
550.06 |
| May 13 2013 |
21335 |
550.06 |
| May 06 2013 |
21335 |
550.06 |
| Apr 29 2013 |
21335 |
550.06 |
| Apr 22 2013 |
21294 |
550.06 |
| Apr 15 2013 |
21301 |
550.06 |
| Apr 08 2013 |
21301 |
550.06 |
| Apr 01 2013 |
21301 |
550.06 |
| Mar 25 2013 |
21289 |
550.06 |
| Mar 18 2013 |
21289 |
550.06 |
| Mar 11 2013 |
21289 |
550.06 |
| Mar 04 2013 |
21289 |
550.06 |
| Feb 25 2013 |
21289 |
550.06 |
| Feb 18 2013 |
21290 |
550.06 |
| Feb 11 2013 |
21299 |
550.06 |
| Feb 04 2013 |
21262 |
550.06 |
| Jan 28 2013 |
21299 |
550.06 |
| Jan 21 2013 |
21326 |
550.06 |
| Jan 14 2013 |
21436 |
550.06 |
| Jan 07 2013 |
21393 |
550.06 |
| Dec 31 2012 |
21396 |
550.06 |
| Dec 24 2012 |
21401 |
550.06 |
| Dec 17 2012 |
21398 |
550.06 |
| Dec 10 2012 |
21192 |
550.06 |
| Dec 03 2012 |
19526 |
527.36 |
| Nov 26 2012 |
19400 |
526.92 |
| Nov 19 2012 |
19466 |
526.92 |
| Nov 12 2012 |
23220 |
573.1 |
| Nov 05 2012 |
23254 |
573.1 |
| Oct 15 2012 |
24305 |
590.72 |
| Oct 02 2012 |
23412 |
590.72 |
| Sep 26 2012 |
23355 |
590.72 |
| Sep 20 2012 |
23055 |
590.72 |
| Sep 13 2012 |
22739 |
590.72 |
| Jan 19 2012 |
22048 |
590.72 |
| Dec 29 2011 |
21926 |
590.72 |
| Dec 13 2011 |
21680 |
590.72 |
| Dec 09 2011 |
21713 |
590.72 |
| Dec 01 2011 |
21730 |
590.72 |
| Nov 25 2011 |
21874 |
588.86 |
| Nov 17 2011 |
21805 |
588.84 |
| Nov 10 2011 |
22141 |
588.81 |
| Nov 04 2011 |
22061 |
587.05 |
| Oct 28 2011 |
21934 |
587.01 |
| Oct 21 2011 |
21943 |
585.31 |
| Oct 14 2011 |
19414 |
551.85 |
| Oct 07 2011 |
19019 |
551.73 |
| Sep 30 2011 |
20899 |
581.5 |
| Sep 27 2011 |
20370 |
581.5 |
| Sep 23 2011 |
20277 |
581.51 |
| Sep 16 2011 |
19572 |
581.53 |
| Sep 09 2011 |
19010 |
581.54 |
| Jan 13 2011 |
18734 |
581.78 |
| Dec 28 2010 |
18939 |
581.79 |
| Dec 14 2010 |
18743 |
581.79 |
| Dec 03 2010 |
18938 |
581.8 |
| Nov 26 2010 |
16106 |
536.15 |
| Nov 19 2010 |
16027 |
536.15 |
| Nov 12 2010 |
15789 |
536.16 |
| Nov 04 2010 |
17580 |
561.42 |
| Oct 28 2010 |
17089 |
561.56 |
| Oct 22 2010 |
19405 |
602.2 |
| Oct 14 2010 |
19118 |
601.93 |
| Oct 05 2010 |
17038 |
589.77 |
| Sep 29 2010 |
15964 |
562.31 |
| Sep 24 2010 |
15310 |
562.31 |
| Sep 17 2010 |
14406 |
557.84 |
| Sep 10 2010 |
14125 |
557.84 |
| Aug 15 2010 |
12009 |
564.09 |
| Jan 29 2010 |
14094 |
557.84 |
| Jan 15 2010 |
14035 |
557.84 |
| Jan 08 2010 |
13889 |
557.84 |
| Dec 18 2009 |
13442 |
557.84 |
| Dec 09 2009 |
13253 |
557.84 |
| Dec 04 2009 |
12905 |
557.84 |
| Nov 27 2009 |
12775 |
557.84 |
| Nov 20 2009 |
12318 |
557.84 |
| Nov 13 2009 |
10959 |
541.49 |
| Nov 06 2009 |
10798 |
541.49 |
| Oct 30 2009 |
13792 |
563.09 |
| Oct 23 2009 |
13303 |
563.09 |
| Oct 16 2009 |
13063 |
563.09 |
| Oct 09 2009 |
12910 |
563.09 |
| Oct 02 2009 |
12320 |
563.26 |
| Sep 25 2009 |
11666 |
562.97 |
| Sep 18 2009 |
9889 |
528.45 |
| Sep 11 2009 |
9777 |
528.45 |
| Jan 30 2009 |
9610 |
528.45 |
