| Nov 10 2014 |
20819 |
528.95 |
| Nov 03 2014 |
20726 |
528.95 |
| Oct 27 2014 |
20726 |
528.95 |
| Oct 20 2014 |
20910 |
528.95 |
| Oct 13 2014 |
20818 |
528.95 |
| Oct 06 2014 |
18009 |
505.11 |
| Sep 29 2014 |
18248 |
505.11 |
| Sep 22 2014 |
18333 |
505.11 |
| Sep 15 2014 |
18196 |
505.11 |
| Sep 08 2014 |
18109 |
505.11 |
| Sep 01 2014 |
18179 |
505.11 |
| Aug 25 2014 |
18206 |
505.11 |
| Aug 18 2014 |
18211 |
505.11 |
| Aug 11 2014 |
18211 |
505.11 |
| Aug 04 2014 |
18211 |
505.11 |
| Jul 28 2014 |
18211 |
505.11 |
| Jul 21 2014 |
18230 |
505.11 |
| Jul 14 2014 |
18230 |
505.11 |
| Jul 07 2014 |
18230 |
505.11 |
| Jun 30 2014 |
18230 |
505.11 |
| Jun 23 2014 |
18230 |
505.11 |
| Jun 16 2014 |
18230 |
505.11 |
| Jun 09 2014 |
18230 |
505.11 |
| Jun 02 2014 |
18230 |
505.11 |
| May 26 2014 |
18230 |
505.11 |
| May 19 2014 |
18230 |
505.11 |
| May 12 2014 |
18232 |
505.11 |
| May 05 2014 |
18232 |
505.11 |
| Apr 28 2014 |
18233 |
505.11 |
| Apr 21 2014 |
18233 |
505.11 |
| Apr 14 2014 |
18247 |
505.11 |
| Apr 07 2014 |
18247 |
505.11 |
| Mar 31 2014 |
18248 |
505.11 |
| Mar 24 2014 |
18248 |
505.11 |
| Mar 17 2014 |
18248 |
505.11 |
| Mar 10 2014 |
18248 |
505.11 |
| Mar 03 2014 |
18248 |
505.11 |
| Feb 24 2014 |
18242 |
505.11 |
| Feb 17 2014 |
18258 |
505.11 |
| Feb 10 2014 |
18258 |
505.11 |
| Feb 03 2014 |
18246 |
505.11 |
| Jan 27 2014 |
18318 |
505.11 |
| Jan 20 2014 |
18279 |
505.11 |
| Jan 13 2014 |
18092 |
505.11 |
| Jan 06 2014 |
18030 |
505.11 |
| Dec 30 2013 |
18181 |
505.11 |
| Dec 23 2013 |
17956 |
505.11 |
| Dec 16 2013 |
17760 |
505.11 |
| Dec 09 2013 |
17774 |
505.11 |
| Dec 02 2013 |
17985 |
505.11 |
| Nov 25 2013 |
18267 |
505.11 |
| Nov 18 2013 |
11118 |
433.56 |
| Nov 11 2013 |
20875 |
530.72 |
| Nov 04 2013 |
20746 |
530.72 |
| Oct 28 2013 |
15966 |
483.6 |
| Oct 21 2013 |
13318 |
460.81 |
| Oct 14 2013 |
14004 |
467.62 |
| Oct 07 2013 |
13957 |
467.62 |
| Sep 30 2013 |
13962 |
467.62 |
| Sep 23 2013 |
13909 |
467.62 |
| Sep 16 2013 |
13874 |
467.62 |
| Sep 09 2013 |
13881 |
467.62 |
| Sep 02 2013 |
13963 |
467.62 |
| Aug 26 2013 |
13920 |
467.62 |
| Aug 19 2013 |
13934 |
467.62 |
| Aug 12 2013 |
13934 |
467.62 |
| Aug 05 2013 |
13936 |
467.62 |
| Jul 29 2013 |
13937 |
467.62 |
| Jul 22 2013 |
13976 |
467.62 |
| Jul 15 2013 |
13976 |
467.62 |
| Jul 08 2013 |
13976 |
467.62 |
| Jul 01 2013 |
13976 |
467.62 |
| Jun 24 2013 |
13977 |
467.62 |
| Jun 17 2013 |
13977 |
467.62 |
| Jun 10 2013 |
13977 |
467.62 |
| Jun 03 2013 |
13977 |
467.62 |
| May 27 2013 |
13977 |
467.62 |
| May 20 2013 |
13977 |
467.62 |
| May 13 2013 |
13977 |
467.62 |
| May 06 2013 |
13977 |
467.62 |
| Apr 29 2013 |
13977 |
467.62 |
| Apr 22 2013 |
13937 |
467.62 |
| Apr 15 2013 |
13944 |
467.62 |
| Apr 08 2013 |
13944 |
467.62 |
| Apr 01 2013 |
13945 |
467.62 |
| Mar 25 2013 |
13938 |
467.62 |
| Mar 18 2013 |
13938 |
467.62 |
| Mar 11 2013 |
13938 |
467.62 |
| Mar 04 2013 |
13938 |
467.62 |
| Feb 25 2013 |
13938 |
467.62 |
| Feb 18 2013 |
13946 |
467.62 |
| Feb 11 2013 |
13955 |
467.62 |
| Feb 04 2013 |
13921 |
467.62 |
| Jan 28 2013 |
13964 |
467.62 |
| Jan 21 2013 |
13987 |
467.62 |
| Jan 14 2013 |
14073 |
467.62 |
| Jan 07 2013 |
14022 |
467.62 |
| Dec 31 2012 |
14022 |
467.62 |
| Dec 24 2012 |
14024 |
467.62 |
| Dec 17 2012 |
14038 |
467.62 |
| Dec 10 2012 |
9788 |
423.3 |
| Dec 03 2012 |
9923 |
423.3 |
| Nov 26 2012 |
9839 |
423.3 |
| Nov 19 2012 |
2519 |
303.15 |
| Nov 12 2012 |
2532 |
303.15 |
| Nov 05 2012 |
2399 |
298.2 |
| Oct 29 2012 |
1831 |
280.35 |
| Oct 22 2012 |
1911 |
282.11 |
| Oct 15 2012 |
1706 |
274.77 |
| Oct 02 2012 |
1734 |
274.77 |
| Sep 26 2012 |
1425 |
262.02 |
| Sep 20 2012 |
1427 |
262.02 |
| Sep 13 2012 |
1431 |
262.02 |
| Jan 19 2012 |
1497 |
275.54 |
| Dec 29 2011 |
1462 |
275.56 |
| Dec 13 2011 |
1593 |
281.02 |
| Dec 09 2011 |
1781 |
286.33 |
| Dec 01 2011 |
2144 |
299.63 |
| Nov 25 2011 |
2682 |
315.9 |
| Nov 17 2011 |
3254 |
331.35 |
| Nov 10 2011 |
2925 |
321.87 |
| Nov 04 2011 |
3923 |
346.04 |
| Oct 28 2011 |
4560 |
359.01 |
| Oct 21 2011 |
5383 |
373.33 |
| Oct 14 2011 |
4493 |
357.83 |
| Oct 07 2011 |
4044 |
351.68 |
| Sep 30 2011 |
7295 |
407.15 |
| Sep 27 2011 |
8736 |
428.72 |
| Sep 23 2011 |
8629 |
428.43 |
| Sep 16 2011 |
7137 |
411.06 |
| Sep 09 2011 |
6941 |
410.58 |
| Jan 13 2011 |
6393 |
402.75 |
| Dec 28 2010 |
6564 |
402.5 |
| Dec 14 2010 |
3722 |
348.52 |
| Dec 03 2010 |
3706 |
348.45 |
| Nov 26 2010 |
3788 |
350.4 |
| Nov 19 2010 |
3089 |
332.81 |
| Nov 12 2010 |
3056 |
333.18 |
| Nov 04 2010 |
3024 |
333.58 |
| Oct 28 2010 |
2904 |
333.92 |
| Oct 22 2010 |
3289 |
346.8 |
| Oct 14 2010 |
3250 |
347.18 |
| Oct 05 2010 |
4013 |
370.5 |
| Sep 29 2010 |
4108 |
370.52 |
| Sep 24 2010 |
4336 |
379.48 |
| Sep 17 2010 |
4014 |
373.92 |
| Sep 10 2010 |
3948 |
373.92 |
| Aug 15 2010 |
4003 |
389.13 |
| Jan 29 2010 |
3966 |
373.92 |
| Jan 15 2010 |
3933 |
373.92 |
| Jan 08 2010 |
3828 |
373.92 |
| Dec 18 2009 |
3610 |
373.92 |
| Dec 09 2009 |
3680 |
377.59 |
| Dec 04 2009 |
3616 |
377.59 |
| Nov 27 2009 |
3817 |
382.69 |
| Nov 20 2009 |
2499 |
346.47 |
| Nov 13 2009 |
1940 |
328.7 |
| Nov 06 2009 |
1919 |
328.7 |
| Oct 30 2009 |
2474 |
335.03 |
| Oct 23 2009 |
2362 |
335.03 |
| Oct 16 2009 |
2562 |
341.91 |
| Oct 09 2009 |
2534 |
341.98 |
| Oct 02 2009 |
2351 |
335.58 |
| Sep 25 2009 |
2255 |
335.71 |
| Sep 18 2009 |
2259 |
337.07 |
| Sep 11 2009 |
2255 |
337.07 |
| Jan 30 2009 |
2220 |
337.07 |
