| Oct 14 2013 |
31609 |
718.85 |
| Oct 07 2013 |
31119 |
718.85 |
| Sep 30 2013 |
30926 |
718.85 |
| Sep 23 2013 |
30862 |
718.85 |
| Sep 16 2013 |
30445 |
718.85 |
| Sep 09 2013 |
30271 |
718.85 |
| Sep 02 2013 |
30515 |
718.85 |
| Aug 26 2013 |
30441 |
718.85 |
| Aug 19 2013 |
30473 |
718.85 |
| Aug 12 2013 |
30474 |
718.85 |
| Aug 05 2013 |
30476 |
718.85 |
| Jul 29 2013 |
30477 |
718.85 |
| Jul 22 2013 |
30522 |
718.85 |
| Jul 15 2013 |
30521 |
718.85 |
| Jul 08 2013 |
30522 |
718.85 |
| Jul 01 2013 |
30522 |
718.85 |
| Jun 24 2013 |
30523 |
718.85 |
| Jun 17 2013 |
30523 |
718.85 |
| Jun 10 2013 |
30523 |
718.85 |
| Jun 03 2013 |
30523 |
718.85 |
| May 27 2013 |
30523 |
718.85 |
| May 20 2013 |
30523 |
718.85 |
| May 13 2013 |
30523 |
718.85 |
| May 06 2013 |
30523 |
718.85 |
| Apr 29 2013 |
30523 |
718.85 |
| Apr 22 2013 |
30483 |
718.85 |
| Apr 15 2013 |
30491 |
718.85 |
| Apr 08 2013 |
30491 |
718.85 |
| Apr 01 2013 |
30491 |
718.85 |
| Mar 25 2013 |
30470 |
718.85 |
| Mar 18 2013 |
30470 |
718.85 |
| Mar 11 2013 |
30470 |
718.85 |
| Mar 04 2013 |
30470 |
718.85 |
| Feb 25 2013 |
30470 |
718.85 |
| Feb 18 2013 |
30468 |
718.85 |
| Feb 11 2013 |
30477 |
718.85 |
| Feb 04 2013 |
30448 |
718.85 |
| Jan 28 2013 |
30489 |
718.85 |
| Jan 21 2013 |
30515 |
718.85 |
| Jan 14 2013 |
30638 |
718.85 |
| Jan 07 2013 |
30612 |
718.85 |
| Dec 31 2012 |
30597 |
718.85 |
| Dec 24 2012 |
30631 |
718.85 |
| Dec 17 2012 |
30576 |
718.85 |
| Dec 10 2012 |
30300 |
718.85 |
| Dec 03 2012 |
30632 |
718.85 |
| Nov 26 2012 |
30462 |
718.85 |
| Nov 19 2012 |
30513 |
718.85 |
| Nov 12 2012 |
30688 |
718.85 |
| Nov 05 2012 |
30754 |
718.85 |
| Oct 29 2012 |
30936 |
718.85 |
| Nov 04 2011 |
20162 |
560.13 |
| Oct 28 2011 |
20041 |
560.13 |
| Oct 21 2011 |
20165 |
560.13 |
| Oct 14 2011 |
20612 |
569.43 |
| Oct 07 2011 |
20239 |
569.45 |
| Sep 30 2011 |
20043 |
569.47 |
| Sep 27 2011 |
19540 |
569.47 |
| Sep 23 2011 |
19439 |
569.48 |
| Sep 16 2011 |
18782 |
569.5 |
| Sep 09 2011 |
18240 |
569.51 |
| Jan 13 2011 |
17975 |
569.74 |
| Dec 28 2010 |
18187 |
569.75 |
| Dec 14 2010 |
17995 |
569.75 |
| Dec 03 2010 |
18174 |
569.76 |
| Nov 26 2010 |
18174 |
569.76 |
| Nov 19 2010 |
18098 |
569.06 |
| Nov 12 2010 |
17806 |
569.05 |
| Nov 04 2010 |
18954 |
584.18 |
| Oct 28 2010 |
18466 |
584.25 |
| Oct 22 2010 |
18316 |
584.31 |
| Oct 14 2010 |
17728 |
578.74 |
| Oct 05 2010 |
16433 |
578.17 |
| Sep 29 2010 |
15991 |
562.6 |
| Sep 24 2010 |
15334 |
562.6 |
| Sep 17 2010 |
14378 |
557.42 |
| Sep 10 2010 |
14099 |
557.42 |
| Aug 15 2010 |
12549 |
578.17 |
| Jan 29 2010 |
14069 |
557.42 |
| Jan 15 2010 |
14011 |
557.42 |
| Jan 08 2010 |
13865 |
557.42 |
| Dec 18 2009 |
13421 |
557.42 |
| Dec 09 2009 |
13234 |
557.42 |
| Dec 04 2009 |
12882 |
557.42 |
| Nov 27 2009 |
12735 |
557.15 |
| Nov 20 2009 |
12277 |
557.15 |
| Nov 13 2009 |
10991 |
542.12 |
| Nov 06 2009 |
10834 |
542.12 |
| Oct 30 2009 |
11175 |
514.93 |
| Oct 23 2009 |
10707 |
514.93 |
| Oct 16 2009 |
10505 |
514.64 |
| Oct 09 2009 |
10406 |
514.64 |
| Oct 02 2009 |
9596 |
508.88 |
| Sep 25 2009 |
9097 |
507.94 |
| Sep 18 2009 |
8856 |
506.96 |
| Sep 11 2009 |
8769 |
506.96 |
| Jan 30 2009 |
8598 |
506.96 |
