Sep 15 2015 |
20614 |
549.06 |
Sep 14 2015 |
22127 |
549.06 |
Sep 07 2015 |
23919 |
569.64 |
Aug 31 2015 |
23411 |
562.9 |
Aug 24 2015 |
23321 |
562.9 |
Aug 17 2015 |
23360 |
562.9 |
Aug 10 2015 |
23379 |
562.9 |
Aug 03 2015 |
23378 |
562.9 |
Jul 27 2015 |
23378 |
562.9 |
Jul 20 2015 |
23377 |
562.9 |
Jul 13 2015 |
23377 |
562.9 |
Jul 06 2015 |
23377 |
562.9 |
Jun 29 2015 |
23377 |
562.9 |
Jun 22 2015 |
23377 |
562.9 |
Jun 15 2015 |
23377 |
562.9 |
Jun 08 2015 |
23541 |
562.9 |
Jun 01 2015 |
23541 |
562.9 |
May 25 2015 |
23541 |
562.9 |
May 18 2015 |
23541 |
562.9 |
May 11 2015 |
23541 |
562.9 |
May 04 2015 |
23541 |
562.9 |
Apr 27 2015 |
23513 |
562.9 |
Apr 20 2015 |
23497 |
562.9 |
Apr 13 2015 |
23496 |
562.9 |
Apr 06 2015 |
23534 |
562.9 |
Mar 30 2015 |
23534 |
562.9 |
Mar 23 2015 |
23555 |
562.9 |
Mar 16 2015 |
23535 |
562.9 |
Mar 09 2015 |
23534 |
562.9 |
Mar 02 2015 |
23523 |
562.9 |
Feb 23 2015 |
23365 |
562.9 |
Feb 16 2015 |
23336 |
562.9 |
Feb 09 2015 |
23347 |
562.9 |
Feb 02 2015 |
23355 |
562.9 |
Jan 26 2015 |
23338 |
562.9 |
Jan 19 2015 |
23309 |
562.9 |
Jan 12 2015 |
23161 |
562.9 |
Jan 05 2015 |
21709 |
542.97 |
Dec 29 2014 |
21722 |
542.97 |
Dec 22 2014 |
21758 |
542.97 |
Dec 15 2014 |
21434 |
542.97 |
Dec 08 2014 |
18465 |
510.35 |
Dec 01 2014 |
18568 |
510.35 |
Nov 24 2014 |
18574 |
510.35 |
Nov 17 2014 |
18733 |
510.35 |
Nov 10 2014 |
18889 |
510.35 |
Nov 03 2014 |
16977 |
493 |
Oct 27 2014 |
13180 |
457.08 |
Oct 20 2014 |
13335 |
457.08 |
Oct 13 2014 |
13276 |
457.08 |
Oct 06 2014 |
13109 |
457.08 |
Sep 29 2014 |
13252 |
457.08 |
Sep 22 2014 |
13333 |
457.08 |
Sep 15 2014 |
12959 |
454.11 |
Sep 08 2014 |
12934 |
454.11 |
Sep 01 2014 |
12981 |
454.11 |
Aug 25 2014 |
12998 |
454.11 |
Aug 18 2014 |
12998 |
454.11 |
Aug 11 2014 |
12998 |
454.11 |
Aug 04 2014 |
12998 |
454.11 |
Jul 28 2014 |
12998 |
454.11 |
Jul 21 2014 |
13017 |
454.11 |
Jul 14 2014 |
13017 |
454.11 |
Jul 07 2014 |
13017 |
454.11 |
Jun 30 2014 |
13017 |
454.11 |
Jun 23 2014 |
13017 |
454.11 |
Jun 16 2014 |
13017 |
454.11 |
Jun 09 2014 |
13017 |
454.11 |
Jun 02 2014 |
13017 |
454.11 |
May 26 2014 |
13017 |
454.11 |
May 19 2014 |
13017 |
454.11 |
May 12 2014 |
13019 |
454.11 |
May 05 2014 |
13019 |
454.11 |
Apr 28 2014 |
13020 |
454.11 |
Apr 21 2014 |
13020 |
454.11 |
Apr 14 2014 |
13040 |
454.11 |
Apr 07 2014 |
13040 |
454.11 |
Mar 31 2014 |
13041 |
454.11 |
Mar 24 2014 |
13041 |
454.11 |
Mar 17 2014 |
13041 |
454.11 |
Mar 10 2014 |
13041 |
454.11 |
Mar 03 2014 |
13041 |
454.11 |
Feb 24 2014 |
13035 |
454.11 |
Feb 17 2014 |
13048 |
454.11 |
Feb 10 2014 |
13047 |
454.11 |
Feb 03 2014 |
13032 |
454.11 |
Jan 27 2014 |
13093 |
454.11 |
Jan 20 2014 |
13050 |
454.11 |
Jan 13 2014 |
12869 |
454.11 |
Jan 06 2014 |
12487 |
450.69 |
Dec 30 2013 |
12604 |
450.69 |
Dec 23 2013 |
12400 |
450.69 |
Dec 16 2013 |
13569 |
463.69 |
Dec 09 2013 |
13611 |
463.69 |
Dec 02 2013 |
13788 |
463.69 |
Nov 25 2013 |
14012 |
463.69 |
Nov 18 2013 |
14105 |
463.69 |
Nov 11 2013 |
14076 |
463.69 |
Nov 04 2013 |
14305 |
466.59 |
Oct 28 2013 |
10911 |
433.8 |
Oct 21 2013 |
10700 |
433.8 |
Oct 14 2013 |
11636 |
444.65 |
Oct 07 2013 |
10900 |
437.23 |
Sep 30 2013 |
10694 |
435.14 |
Sep 23 2013 |
10720 |
435.14 |
Sep 16 2013 |
10711 |
434.88 |
Sep 09 2013 |
10706 |
434.88 |
Sep 02 2013 |
10785 |
434.88 |
Aug 26 2013 |
10749 |
434.88 |
Aug 19 2013 |
10768 |
434.88 |
Aug 12 2013 |
10768 |
434.88 |
Aug 05 2013 |
10770 |
434.88 |
Jul 29 2013 |
10771 |
434.88 |
Jul 22 2013 |
10806 |
434.88 |
Jul 15 2013 |
10806 |
434.88 |
Jul 08 2013 |
10806 |
434.88 |
Jul 01 2013 |
10806 |
434.88 |
Jun 24 2013 |
10807 |
434.88 |
Jun 17 2013 |
10807 |
434.88 |
Jun 10 2013 |
10807 |
434.88 |
Jun 03 2013 |
10807 |
434.88 |
May 27 2013 |
10807 |
434.88 |
May 20 2013 |
10807 |
434.88 |
May 13 2013 |
10807 |
434.88 |
May 06 2013 |
10807 |
434.88 |
Apr 29 2013 |
10807 |
434.88 |
Apr 22 2013 |
10781 |
434.88 |
Apr 15 2013 |
10789 |
434.88 |
Apr 08 2013 |
10789 |
434.88 |
Apr 01 2013 |
10789 |
434.88 |
Mar 25 2013 |
10781 |
434.88 |
Mar 18 2013 |
10781 |
434.88 |
Mar 11 2013 |
10781 |
434.88 |
Mar 04 2013 |
10781 |
434.88 |
Feb 25 2013 |
10781 |
434.88 |
Feb 18 2013 |
10788 |
434.88 |
Feb 11 2013 |
10797 |
434.88 |
Feb 04 2013 |
10769 |
434.88 |
Jan 28 2013 |
10817 |
434.88 |
Jan 21 2013 |
10831 |
434.88 |
Jan 14 2013 |
10911 |
434.88 |
Jan 07 2013 |
10882 |
434.88 |
Dec 31 2012 |
10890 |
434.88 |
Dec 24 2012 |
10892 |
434.88 |
Dec 17 2012 |
10737 |
433.02 |
Dec 10 2012 |
10228 |
428.63 |
Dec 03 2012 |
10034 |
424.48 |
Nov 26 2012 |
8988 |
413.34 |
Nov 19 2012 |
9052 |
413.34 |
Nov 12 2012 |
9099 |
413.34 |
Nov 05 2012 |
9083 |
413.34 |
Oct 29 2012 |
11734 |
441.71 |
Oct 22 2012 |
11762 |
441.71 |
Oct 15 2012 |
11658 |
441.71 |
Oct 02 2012 |
12614 |
455.12 |
Sep 26 2012 |
15820 |
491.87 |
Sep 20 2012 |
17802 |
518.07 |
Sep 13 2012 |
21585 |
574.55 |
Jan 19 2012 |
20868 |
574.37 |
Dec 29 2011 |
20753 |
574.38 |
Dec 13 2011 |
20543 |
574.39 |
Dec 09 2011 |
20575 |
574.39 |
Dec 01 2011 |
20571 |
574.39 |
Nov 25 2011 |
20835 |
574.39 |
Nov 17 2011 |
20785 |
574.39 |
Nov 10 2011 |
21124 |
574.4 |
Nov 04 2011 |
21168 |
574.4 |
Oct 28 2011 |
21068 |
574.4 |
Oct 21 2011 |
21189 |
574.4 |
Oct 14 2011 |
20967 |
574.4 |
Oct 07 2011 |
21057 |
580.91 |
Sep 30 2011 |
22324 |
602.46 |
Sep 27 2011 |
22709 |
618.85 |
Sep 23 2011 |
19517 |
570.67 |
Sep 16 2011 |
19412 |
579.13 |
Sep 09 2011 |
18857 |
579.11 |
Jan 13 2011 |
18544 |
578.75 |
Dec 28 2010 |
18755 |
578.74 |
Dec 14 2010 |
18560 |
578.74 |
Dec 03 2010 |
18748 |
578.73 |
Nov 26 2010 |
18754 |
578.72 |
Nov 19 2010 |
18703 |
578.72 |
Nov 12 2010 |
18392 |
578.72 |
Nov 04 2010 |
18610 |
578.71 |
Oct 28 2010 |
18124 |
578.71 |
Oct 22 2010 |
17975 |
578.71 |
Oct 14 2010 |
17725 |
578.7 |
Oct 05 2010 |
15366 |
558.26 |
Sep 29 2010 |
15726 |
558.26 |
Sep 24 2010 |
17684 |
606.42 |
Sep 17 2010 |
16900 |
606.42 |
Sep 10 2010 |
16534 |
606.42 |
Jan 29 2010 |
16490 |
606.42 |
Jan 15 2010 |
16432 |
606.42 |
Jan 08 2010 |
16284 |
606.42 |
Dec 18 2009 |
15796 |
606.42 |
Dec 09 2009 |
15589 |
606.42 |
Dec 04 2009 |
15171 |
606.42 |
Nov 27 2009 |
14982 |
606.42 |
Nov 20 2009 |
14461 |
606.42 |
Nov 13 2009 |
13705 |
606.42 |
Nov 06 2009 |
13508 |
606.42 |
Oct 30 2009 |
16028 |
606.42 |
Oct 23 2009 |
15519 |
606.42 |
Oct 16 2009 |
15265 |
606.42 |
Oct 09 2009 |
15115 |
606.42 |
Oct 02 2009 |
14400 |
606.42 |
Sep 18 2009 |
8176 |
493.43 |
Sep 11 2009 |
8086 |
493.43 |
Jan 30 2009 |
7930 |
493.43 |