| Oct 14 2021 |
9289 |
532.18 |
| Oct 07 2021 |
8810 |
532.18 |
| Sep 30 2021 |
8687 |
532.18 |
| Sep 23 2021 |
8379 |
532.18 |
| Sep 16 2021 |
8428 |
539.21 |
| Sep 09 2021 |
10993 |
559.47 |
| Sep 02 2021 |
11219 |
559.47 |
| Aug 26 2021 |
11248 |
559.47 |
| Aug 19 2021 |
11274 |
559.47 |
| Aug 12 2021 |
11295 |
559.47 |
| Aug 05 2021 |
11313 |
559.47 |
| Jul 29 2021 |
11319 |
559.47 |
| Jun 03 2021 |
11142 |
559.47 |
| Oct 16 2020 |
16148 |
532.18 |
| Oct 09 2020 |
16963 |
532.18 |
| Oct 02 2020 |
17604 |
532.18 |
| Sep 25 2020 |
18044 |
532.18 |
| Sep 18 2020 |
18996 |
539.21 |
| Sep 11 2020 |
20797 |
559.47 |
| Sep 04 2020 |
21225 |
559.47 |
| Aug 28 2020 |
21432 |
559.47 |
| Aug 21 2020 |
21500 |
559.47 |
| Aug 14 2020 |
21524 |
559.47 |
| Aug 07 2020 |
21682 |
559.47 |
| Jul 31 2020 |
21784 |
559.47 |
| Jul 24 2020 |
21784 |
559.47 |
| Jul 17 2020 |
21814 |
559.47 |
| Jul 10 2020 |
21855 |
559.47 |
| Jul 03 2020 |
21940 |
559.47 |
| Jun 26 2020 |
21940 |
559.47 |
| Jun 19 2020 |
21940 |
559.47 |
| Jun 12 2020 |
21952 |
559.47 |
| Jun 05 2020 |
21992 |
559.47 |
| May 29 2020 |
22027 |
559.47 |
| May 22 2020 |
22078 |
559.47 |
| May 15 2020 |
22078 |
559.47 |
| May 08 2020 |
22091 |
559.47 |
| May 01 2020 |
22095 |
559.47 |
| Apr 24 2020 |
22162 |
559.47 |
| Apr 17 2020 |
22163 |
559.47 |
| Apr 10 2020 |
22163 |
559.47 |
| Apr 03 2020 |
22163 |
559.47 |
| Mar 27 2020 |
22163 |
559.47 |
| Mar 20 2020 |
22179 |
559.47 |
| Mar 13 2020 |
22179 |
559.47 |
| Mar 06 2020 |
22179 |
559.47 |
| Feb 28 2020 |
22161 |
559.47 |
| Feb 21 2020 |
22224 |
559.47 |
| Feb 14 2020 |
22234 |
559.47 |
| Feb 07 2020 |
22258 |
559.47 |
| Jan 31 2020 |
22279 |
559.47 |
| Jan 24 2020 |
21851 |
559.47 |
| Jan 17 2020 |
21911 |
559.47 |
| Jan 10 2020 |
22652 |
559.47 |
| Jan 03 2020 |
22505 |
559.47 |
| Dec 27 2019 |
22522 |
559.47 |
| Dec 20 2019 |
22565 |
559.47 |
| Dec 13 2019 |
22664 |
559.47 |
| Dec 06 2019 |
22596 |
559.47 |
| Nov 29 2019 |
23147 |
559.47 |
| Nov 22 2019 |
23296 |
559.47 |
| Nov 15 2019 |
23534 |
559.47 |
| Nov 08 2019 |
23903 |
559.47 |
| Nov 01 2019 |
24119 |
559.47 |
| Oct 25 2019 |
24239 |
559.47 |
| Oct 18 2019 |
24747 |
573.12 |
| Oct 11 2019 |
25119 |
573.12 |
| Oct 04 2019 |
25220 |
573.12 |
| Sep 27 2019 |
25179 |
573.12 |
| Sep 20 2019 |
26669 |
600 |
| Sep 30 2016 |
25724 |
549.31 |
| Sep 23 2016 |
21985 |
517.5 |
| Sep 16 2016 |
19700 |
499.79 |
| Sep 09 2016 |
15585 |
463.13 |
| Sep 02 2016 |
15526 |
463.13 |
| Aug 26 2016 |
15556 |
463.13 |
| Aug 19 2016 |
15224 |
463.13 |
| Aug 12 2016 |
15211 |
463.13 |
| Aug 05 2016 |
15229 |
463.13 |
| Jul 29 2016 |
15230 |
463.13 |
| Jul 22 2016 |
15207 |
463.13 |
| Jun 28 2016 |
15209 |
463.13 |
| Jun 21 2016 |
15266 |
463.13 |
| Jun 14 2016 |
15266 |
463.13 |
| Jun 07 2016 |
15266 |
463.13 |
| May 31 2016 |
15275 |
463.13 |
| May 24 2016 |
15275 |
463.13 |
| May 17 2016 |
15261 |
463.13 |
| May 10 2016 |
15261 |
463.13 |
| May 03 2016 |
15262 |
463.13 |
| Apr 26 2016 |
15262 |
463.13 |
| Apr 19 2016 |
15244 |
463.13 |
| Apr 12 2016 |
15282 |
463.13 |
| Apr 05 2016 |
15282 |
463.13 |
| Mar 29 2016 |
15282 |
463.13 |
| Mar 22 2016 |
15273 |
463.13 |
| Mar 15 2016 |
15271 |
463.13 |
| Mar 08 2016 |
15286 |
463.13 |
| Mar 01 2016 |
15283 |
463.13 |
| Feb 23 2016 |
15281 |
463.13 |
| Feb 16 2016 |
15223 |
463.13 |
| Feb 09 2016 |
15223 |
463.13 |
| Feb 02 2016 |
15168 |
463.13 |
| Jan 26 2016 |
15204 |
463.13 |
| Jan 19 2016 |
15210 |
463.13 |
| Jan 12 2016 |
14777 |
463.13 |
| Jan 05 2016 |
15148 |
463.13 |
| Dec 29 2015 |
15155 |
463.13 |
| Dec 22 2015 |
15028 |
463.13 |
| Dec 15 2015 |
14914 |
463.13 |
| Dec 08 2015 |
15138 |
463.13 |
| Dec 01 2015 |
15130 |
463.13 |
| Nov 24 2015 |
15013 |
463.13 |
| Nov 17 2015 |
12139 |
438.67 |
| Nov 10 2015 |
12076 |
438.67 |
| Nov 03 2015 |
9878 |
416.34 |
| Oct 27 2015 |
8353 |
399.46 |
| Oct 20 2015 |
8277 |
399.46 |
| Oct 13 2015 |
7925 |
399.46 |
| Oct 06 2015 |
7933 |
399.46 |
| Sep 29 2015 |
6143 |
374.25 |
| Sep 22 2015 |
5448 |
373.33 |
| Sep 15 2015 |
4844 |
358.02 |
| Sep 14 2015 |
4526 |
350.51 |
| Sep 07 2015 |
4538 |
350.51 |
| Aug 31 2015 |
4513 |
350.51 |
| Aug 24 2015 |
4490 |
350.51 |
| Aug 17 2015 |
4491 |
350.51 |
| Aug 10 2015 |
4495 |
350.51 |
| Aug 03 2015 |
4495 |
350.51 |
| Jul 27 2015 |
4495 |
350.51 |
| Jul 20 2015 |
4495 |
350.51 |
| Jul 13 2015 |
4495 |
350.51 |
| Jul 06 2015 |
4495 |
350.51 |
| Jun 29 2015 |
4495 |
350.51 |
| Jun 22 2015 |
4495 |
350.51 |
| Jun 15 2015 |
4495 |
350.51 |
| Jun 08 2015 |
4543 |
350.51 |
| Jun 01 2015 |
4543 |
350.51 |
| May 25 2015 |
4543 |
350.51 |
| May 18 2015 |
4543 |
350.51 |
| May 11 2015 |
4543 |
350.51 |
| May 04 2015 |
4543 |
350.51 |
| Apr 27 2015 |
4544 |
350.51 |
| Apr 20 2015 |
4538 |
350.51 |
| Apr 13 2015 |
4537 |
350.51 |
| Apr 06 2015 |
4541 |
350.51 |
| Mar 30 2015 |
4541 |
350.51 |
| Mar 23 2015 |
4548 |
350.51 |
| Mar 16 2015 |
4547 |
350.51 |
| Mar 09 2015 |
4547 |
350.51 |
| Mar 02 2015 |
4541 |
350.51 |
| Feb 23 2015 |
4493 |
350.51 |
| Feb 16 2015 |
4495 |
350.51 |
| Feb 09 2015 |
4505 |
350.51 |
| Feb 02 2015 |
4506 |
350.51 |
| Jan 26 2015 |
4506 |
350.51 |
| Jan 19 2015 |
4497 |
350.51 |
| Jan 12 2015 |
4416 |
350.51 |
| Jan 05 2015 |
4561 |
350.51 |
| Dec 29 2014 |
4549 |
350.51 |
| Dec 22 2014 |
4566 |
350.51 |
| Dec 15 2014 |
4460 |
350.51 |
| Dec 08 2014 |
4487 |
350.51 |
| Dec 01 2014 |
4534 |
350.51 |
| Nov 24 2014 |
4320 |
345.92 |
| Nov 17 2014 |
4345 |
345.92 |
| Nov 10 2014 |
4391 |
345.92 |
| Nov 03 2014 |
4238 |
344.29 |
| Oct 27 2014 |
4319 |
345.55 |
| Oct 20 2014 |
4393 |
345.55 |
| Oct 13 2014 |
4306 |
345.64 |
| Oct 06 2014 |
4527 |
349.15 |
| Sep 29 2014 |
4586 |
349.15 |
| Sep 22 2014 |
4747 |
351.45 |
| Sep 15 2014 |
5397 |
362.62 |
| Sep 08 2014 |
5420 |
362.62 |
| Sep 01 2014 |
5437 |
362.62 |
| Aug 25 2014 |
5447 |
362.62 |
| Aug 18 2014 |
5449 |
362.62 |
| Aug 11 2014 |
5449 |
362.62 |
| Aug 04 2014 |
5449 |
362.62 |
| Jul 28 2014 |
5449 |
362.62 |
| Jul 21 2014 |
5459 |
362.62 |
| Jul 14 2014 |
5459 |
362.62 |
| Jul 07 2014 |
5459 |
362.62 |
| Jun 30 2014 |
5459 |
362.62 |
| Jun 23 2014 |
5458 |
362.62 |
| Jun 16 2014 |
5458 |
362.62 |
| Jun 09 2014 |
5458 |
362.62 |
| Jun 02 2014 |
5458 |
362.62 |
| May 26 2014 |
5458 |
362.62 |
| May 19 2014 |
5458 |
362.62 |
| May 12 2014 |
5458 |
362.62 |
| May 05 2014 |
5458 |
362.62 |
| Apr 28 2014 |
5459 |
362.62 |
| Apr 21 2014 |
5459 |
362.62 |
| Apr 14 2014 |
5467 |
362.62 |
| Apr 07 2014 |
5467 |
362.62 |
| Mar 31 2014 |
5468 |
362.62 |
| Mar 24 2014 |
5468 |
362.62 |
| Mar 17 2014 |
5468 |
362.62 |
| Mar 10 2014 |
5468 |
362.62 |
| Mar 03 2014 |
5468 |
362.62 |
| Feb 24 2014 |
5467 |
362.62 |
| Feb 17 2014 |
5471 |
362.62 |
| Feb 10 2014 |
5467 |
362.62 |
| Feb 03 2014 |
5462 |
362.62 |
| Jan 27 2014 |
5521 |
362.62 |
| Jan 20 2014 |
5496 |
362.62 |
| Jan 13 2014 |
5363 |
362.62 |
| Jan 06 2014 |
6304 |
377.05 |
| Dec 30 2013 |
6373 |
377.05 |
| Dec 23 2013 |
6212 |
377.05 |
| Dec 16 2013 |
6278 |
379.28 |
| Dec 09 2013 |
6747 |
386.1 |
| Dec 02 2013 |
6914 |
386.8 |
| Nov 25 2013 |
7027 |
386.8 |
| Nov 18 2013 |
6547 |
379.42 |
| Nov 11 2013 |
7666 |
394.92 |
| Nov 04 2013 |
7359 |
391.67 |
| Oct 28 2013 |
6224 |
375.31 |
| Oct 21 2013 |
6065 |
375.31 |
| Oct 14 2013 |
6020 |
375.24 |
| Oct 07 2013 |
5395 |
365.02 |
| Sep 30 2013 |
5800 |
371.44 |
| Sep 23 2013 |
5661 |
369.97 |
| Sep 16 2013 |
5702 |
369.97 |
| Sep 09 2013 |
5712 |
369.97 |
| Sep 02 2013 |
5745 |
369.97 |
| Aug 26 2013 |
5728 |
369.97 |
| Aug 19 2013 |
5738 |
369.97 |
| Aug 12 2013 |
5738 |
369.97 |
| Aug 05 2013 |
5739 |
369.97 |
| Jul 29 2013 |
5739 |
369.97 |
| Jul 22 2013 |
5757 |
369.97 |
| Jul 15 2013 |
5757 |
369.97 |
| Jul 08 2013 |
5757 |
369.97 |
| Jul 01 2013 |
5757 |
369.97 |
| Jun 24 2013 |
5757 |
369.97 |
| Jun 17 2013 |
5757 |
369.97 |
| Jun 10 2013 |
5757 |
369.97 |
| Jun 03 2013 |
5757 |
369.97 |
| May 27 2013 |
5757 |
369.97 |
| May 20 2013 |
5757 |
369.97 |
| May 13 2013 |
5757 |
369.97 |
| May 06 2013 |
5757 |
369.97 |
| Apr 29 2013 |
5757 |
369.97 |
| Apr 22 2013 |
5751 |
369.97 |
| Apr 15 2013 |
5759 |
369.97 |
| Apr 08 2013 |
5759 |
369.97 |
| Apr 01 2013 |
5759 |
369.97 |
| Mar 25 2013 |
5759 |
369.97 |
| Mar 18 2013 |
5759 |
369.97 |
| Mar 11 2013 |
5759 |
369.97 |
| Mar 04 2013 |
5759 |
369.97 |
| Feb 25 2013 |
5759 |
369.97 |
| Feb 18 2013 |
5765 |
369.97 |
| Feb 11 2013 |
5773 |
369.97 |
| Feb 04 2013 |
5741 |
369.97 |
| Jan 28 2013 |
5773 |
369.97 |
| Jan 21 2013 |
5793 |
369.97 |
| Jan 14 2013 |
5861 |
369.97 |
| Jan 07 2013 |
5832 |
369.97 |
| Dec 31 2012 |
5842 |
369.97 |
| Dec 24 2012 |
5845 |
369.97 |
| Dec 17 2012 |
5853 |
369.97 |
| Dec 10 2012 |
5485 |
364.56 |
| Dec 03 2012 |
6947 |
385.64 |
| Nov 26 2012 |
7658 |
396.51 |
| Nov 19 2012 |
6994 |
386.47 |
| Nov 12 2012 |
7010 |
386.47 |
| Nov 05 2012 |
6929 |
385.64 |
| Oct 29 2012 |
6495 |
378.13 |
| Oct 22 2012 |
7234 |
388.44 |
| Oct 15 2012 |
7162 |
388.44 |
| Oct 02 2012 |
7091 |
388.44 |
| Sep 26 2012 |
6880 |
384.82 |
| Sep 20 2012 |
6848 |
384.82 |
| Sep 13 2012 |
6188 |
375.73 |
| Jan 19 2012 |
5585 |
375.52 |
| Dec 29 2011 |
5507 |
375.53 |
| Dec 13 2011 |
5424 |
375.53 |
| Dec 09 2011 |
5441 |
375.53 |
| Dec 01 2011 |
5329 |
373.69 |
| Nov 25 2011 |
5397 |
373.67 |
| Nov 17 2011 |
5801 |
381.3 |
| Nov 10 2011 |
5535 |
375.87 |
| Nov 04 2011 |
5513 |
375.88 |
| Oct 28 2011 |
5801 |
380.94 |
| Oct 21 2011 |
6143 |
385.99 |
| Oct 14 2011 |
6085 |
385.99 |
| Oct 07 2011 |
6368 |
393.44 |
| Sep 30 2011 |
6723 |
398.92 |
| Sep 27 2011 |
6577 |
398.93 |
| Sep 23 2011 |
6492 |
398.96 |
| Sep 16 2011 |
6631 |
403.31 |
| Sep 09 2011 |
6488 |
403.35 |
| Jan 13 2011 |
6474 |
404.12 |
| Dec 28 2010 |
6674 |
404.15 |
| Dec 14 2010 |
6640 |
404.16 |
| Dec 03 2010 |
7073 |
410.64 |
| Nov 26 2010 |
7197 |
412.49 |
| Nov 19 2010 |
7981 |
425.21 |
| Nov 12 2010 |
7644 |
422.77 |
| Nov 04 2010 |
7735 |
424.7 |
| Oct 28 2010 |
7620 |
427.18 |
| Oct 22 2010 |
7275 |
422.92 |
| Oct 14 2010 |
7170 |
422.9 |
| Oct 05 2010 |
6465 |
418.25 |
| Sep 29 2010 |
6584 |
418.25 |
| Sep 24 2010 |
6060 |
413.14 |
| Sep 17 2010 |
5845 |
413.23 |
| Sep 10 2010 |
5438 |
407.81 |
| Aug 15 2010 |
5352 |
419.89 |
| Jan 29 2010 |
5460 |
407.81 |
| Jan 15 2010 |
5419 |
407.81 |
| Jan 08 2010 |
5304 |
407.81 |
| Dec 18 2009 |
5036 |
407.81 |
| Dec 09 2009 |
4971 |
407.81 |
| Dec 04 2009 |
4861 |
407.81 |
| Nov 27 2009 |
4511 |
399.91 |
| Nov 20 2009 |
4330 |
399.91 |
| Nov 13 2009 |
4227 |
402.48 |
| Nov 06 2009 |
4189 |
402.48 |
| Oct 30 2009 |
5327 |
410.77 |
| Oct 23 2009 |
5081 |
410.77 |
| Oct 16 2009 |
5028 |
410.77 |
| Oct 09 2009 |
5005 |
410.77 |
| Oct 02 2009 |
4810 |
410.77 |
| Sep 25 2009 |
5413 |
430.53 |
| Sep 18 2009 |
5290 |
430.53 |
| Sep 11 2009 |
5221 |
430.53 |
| Jan 30 2009 |
5111 |
430.53 |
