Nov 16 2023 |
9037 |
598.73 |
Nov 09 2023 |
8982 |
598.73 |
Nov 02 2023 |
8184 |
566.73 |
Oct 26 2023 |
7890 |
580.98 |
Oct 19 2023 |
7868 |
571.05 |
Oct 12 2023 |
7656 |
571.05 |
Oct 05 2023 |
7762 |
571.05 |
Sep 28 2023 |
7597 |
561.13 |
Sep 21 2023 |
7590 |
561.13 |
Sep 14 2023 |
7582 |
549.83 |
Sep 07 2023 |
7593 |
549.83 |
Aug 31 2023 |
7653 |
549.83 |
Aug 24 2023 |
7638 |
549.83 |
Aug 17 2023 |
7623 |
549.83 |
Aug 10 2023 |
7624 |
549.83 |
Aug 03 2023 |
7635 |
549.83 |
Jul 27 2023 |
7623 |
549.83 |
Jul 20 2023 |
7497 |
549.83 |
Jul 13 2023 |
7497 |
549.83 |
Jul 06 2023 |
7469 |
549.83 |
Jun 29 2023 |
7475 |
549.83 |
Jun 22 2023 |
7475 |
549.83 |
Jun 15 2023 |
7475 |
549.83 |
Jun 08 2023 |
7480 |
549.83 |
Jun 01 2023 |
7468 |
549.83 |
May 25 2023 |
7459 |
549.83 |
May 18 2023 |
7459 |
549.83 |
May 11 2023 |
7459 |
549.83 |
May 04 2023 |
7458 |
549.83 |
Apr 27 2023 |
7459 |
549.83 |
Apr 20 2023 |
7459 |
549.83 |
Apr 13 2023 |
7459 |
549.83 |
Apr 06 2023 |
7473 |
549.83 |
Mar 30 2023 |
7473 |
549.83 |
Mar 23 2023 |
7473 |
549.83 |
Mar 16 2023 |
7473 |
549.83 |
Mar 09 2023 |
7473 |
549.83 |
Mar 02 2023 |
7473 |
549.83 |
Feb 23 2023 |
7473 |
549.83 |
Feb 16 2023 |
7483 |
549.83 |
Feb 09 2023 |
7506 |
549.83 |
Feb 02 2023 |
7522 |
549.83 |
Jan 26 2023 |
7526 |
549.83 |
Jan 19 2023 |
7517 |
549.83 |
Jan 12 2023 |
7464 |
549.83 |
Jan 05 2023 |
7500 |
549.83 |
Dec 29 2022 |
7502 |
549.83 |
Dec 22 2022 |
11530 |
535.82 |
Dec 15 2022 |
11501 |
535.82 |
Dec 08 2022 |
11431 |
535.82 |
Dec 01 2022 |
11305 |
535.82 |
Nov 24 2022 |
11175 |
531.41 |
Nov 17 2022 |
10975 |
531.41 |
Nov 10 2022 |
10810 |
531.41 |
Nov 03 2022 |
10540 |
533.87 |
Oct 27 2022 |
9951 |
533.87 |
Oct 20 2022 |
9609 |
535.2 |
Oct 13 2022 |
9450 |
535.2 |
Oct 06 2022 |
9050 |
535.2 |
Sep 29 2022 |
8934 |
541.49 |
Sep 22 2022 |
9209 |
562.73 |
Sep 15 2022 |
9090 |
562.73 |
Sep 08 2022 |
9052 |
562.73 |
Sep 01 2022 |
9049 |
562.73 |
Aug 25 2022 |
9041 |
562.73 |
Aug 18 2022 |
9039 |
562.73 |
Aug 11 2022 |
9053 |
562.73 |
Aug 04 2022 |
9023 |
562.73 |
Jul 28 2022 |
9023 |
562.73 |
Jul 21 2022 |
9023 |
562.73 |
Jul 14 2022 |
9023 |
562.73 |
Jul 07 2022 |
9023 |
562.73 |
Jun 30 2022 |
9023 |
562.73 |
Jun 23 2022 |
8997 |
562.73 |
Jun 16 2022 |
8997 |
562.73 |
Jun 09 2022 |
9005 |
562.73 |
Jun 02 2022 |
9005 |
562.73 |
May 26 2022 |
9003 |
562.73 |
May 19 2022 |
9003 |
562.73 |
May 12 2022 |
9003 |
562.73 |
May 05 2022 |
9003 |
562.73 |
Apr 28 2022 |
8985 |
562.73 |
Apr 21 2022 |
8985 |
562.73 |
Apr 14 2022 |
8985 |
562.73 |
Apr 07 2022 |
8985 |
562.73 |
Mar 31 2022 |
8985 |
562.73 |
Mar 24 2022 |
8985 |
562.73 |
Mar 17 2022 |
8974 |
562.73 |
Mar 10 2022 |
8974 |
562.73 |
Mar 03 2022 |
8974 |
562.73 |
Feb 24 2022 |
8958 |
562.73 |
Feb 17 2022 |
8963 |
562.73 |
Feb 10 2022 |
8966 |
562.73 |
Feb 03 2022 |
8979 |
562.73 |
Jan 27 2022 |
8976 |
562.73 |
Jan 20 2022 |
8849 |
562.73 |
Jan 13 2022 |
8877 |
562.73 |
Jan 06 2022 |
9027 |
562.73 |
Dec 30 2021 |
9059 |
562.73 |
Dec 23 2021 |
9075 |
562.73 |
Dec 16 2021 |
9055 |
562.73 |
Dec 09 2021 |
9071 |
562.73 |
Dec 02 2021 |
9172 |
562.73 |
Nov 25 2021 |
9159 |
562.73 |
Nov 18 2021 |
9191 |
562.73 |
Nov 11 2021 |
9221 |
562.73 |
Nov 04 2021 |
9428 |
562.73 |
Oct 28 2021 |
9809 |
562.73 |
Oct 21 2021 |
10601 |
612.03 |
Oct 14 2021 |
10682 |
600.12 |
Oct 07 2021 |
10964 |
617.7 |
Sep 30 2021 |
9680 |
534.21 |
Sep 23 2021 |
9806 |
529.52 |
Sep 16 2021 |
9834 |
522.08 |
Sep 09 2021 |
10011 |
522.08 |
Sep 02 2021 |
10211 |
522.08 |
Aug 26 2021 |
10231 |
522.08 |
Aug 19 2021 |
10253 |
522.08 |
Aug 12 2021 |
10273 |
522.08 |
Aug 05 2021 |
10290 |
522.08 |
Jul 29 2021 |
10296 |
522.08 |
Jun 03 2021 |
10047 |
522.08 |
Oct 02 2020 |
17463 |
529.74 |
Sep 25 2020 |
17317 |
520.77 |
Sep 18 2020 |
17863 |
522.08 |
Sep 11 2020 |
18209 |
522.08 |
Sep 04 2020 |
18578 |
522.08 |
Aug 28 2020 |
18749 |
522.08 |
Aug 21 2020 |
18809 |
522.08 |
Aug 14 2020 |
18827 |
522.08 |
Aug 07 2020 |
18972 |
522.08 |
Jul 31 2020 |
19061 |
522.08 |
Jul 24 2020 |
19061 |
522.08 |
Jul 17 2020 |
19092 |
522.08 |
Jul 10 2020 |
19129 |
522.08 |
Jul 03 2020 |
19201 |
522.08 |
Jun 26 2020 |
19201 |
522.08 |
Jun 19 2020 |
19201 |
522.08 |
Jun 12 2020 |
19209 |
522.08 |
Jun 05 2020 |
19242 |
522.08 |
May 29 2020 |
19269 |
522.08 |
May 22 2020 |
19316 |
522.08 |
May 15 2020 |
19316 |
522.08 |
May 08 2020 |
19322 |
522.08 |
May 01 2020 |
19334 |
522.08 |
Apr 24 2020 |
19389 |
522.08 |
Apr 17 2020 |
19390 |
522.08 |
Apr 10 2020 |
19390 |
522.08 |
Apr 03 2020 |
19390 |
522.08 |
Mar 27 2020 |
19390 |
522.08 |
Mar 20 2020 |
19404 |
522.08 |
Mar 13 2020 |
19404 |
522.08 |
Mar 06 2020 |
19404 |
522.08 |
Feb 28 2020 |
19382 |
522.08 |
Feb 21 2020 |
19448 |
522.08 |
Feb 14 2020 |
19459 |
522.08 |
Feb 07 2020 |
19483 |
522.08 |
Jan 31 2020 |
19503 |
522.08 |
Jan 24 2020 |
19088 |
522.08 |
Jan 17 2020 |
19139 |
522.08 |
Jan 10 2020 |
19859 |
522.08 |
Jan 03 2020 |
19723 |
522.08 |
Dec 27 2019 |
19751 |
522.08 |
Dec 20 2019 |
19792 |
522.08 |
Dec 13 2019 |
19894 |
522.08 |
Dec 06 2019 |
19768 |
522.08 |
Nov 29 2019 |
20235 |
522.08 |
Nov 22 2019 |
20369 |
522.08 |
Nov 15 2019 |
18818 |
501.4 |
Nov 08 2019 |
19050 |
501.4 |
Nov 01 2019 |
19725 |
507.86 |
Oct 25 2019 |
19762 |
507.86 |
Oct 18 2019 |
19372 |
507.86 |
Oct 11 2019 |
19661 |
507.86 |
Oct 04 2019 |
19610 |
506.36 |
Sep 27 2019 |
19428 |
504.91 |
Sep 20 2019 |
18675 |
499.97 |
Sep 13 2019 |
18673 |
499.97 |
Sep 06 2019 |
18273 |
499.97 |
Aug 30 2019 |
18328 |
499.97 |
Aug 23 2019 |
18340 |
499.97 |
Aug 16 2019 |
18187 |
499.97 |
Aug 09 2019 |
18187 |
499.97 |
Aug 02 2019 |
18196 |
499.97 |
Jul 26 2019 |
18208 |
499.97 |
Jul 19 2019 |
18226 |
499.97 |
Jul 12 2019 |
18265 |
499.97 |
Jul 05 2019 |
18275 |
499.97 |
Jun 28 2019 |
18316 |
499.97 |
Jun 21 2019 |
18344 |
499.97 |
Jun 14 2019 |
18342 |
499.97 |
Jun 07 2019 |
18321 |
499.97 |
May 31 2019 |
18352 |
499.97 |
May 24 2019 |
18355 |
499.97 |
May 17 2019 |
18384 |
499.97 |
May 10 2019 |
18375 |
499.97 |
May 03 2019 |
18396 |
499.97 |
Apr 26 2019 |
18392 |
499.97 |
Apr 19 2019 |
18391 |
499.97 |
Apr 12 2019 |
18395 |
499.97 |
Apr 05 2019 |
18395 |
499.97 |
Mar 29 2019 |
18396 |
499.97 |
Mar 22 2019 |
18384 |
499.97 |
Mar 15 2019 |
18394 |
499.97 |
Mar 08 2019 |
18317 |
499.97 |
Mar 01 2019 |
18322 |
499.97 |
Feb 22 2019 |
18314 |
499.97 |
Feb 15 2019 |
18326 |
499.97 |
Feb 08 2019 |
18300 |
499.97 |
Feb 01 2019 |
18328 |
499.97 |
Jan 25 2019 |
18338 |
499.97 |
Jan 18 2019 |
17865 |
499.97 |
Jan 11 2019 |
18496 |
499.97 |
Jan 04 2019 |
15936 |
471.07 |
Dec 28 2018 |
15921 |
471.07 |
Dec 21 2018 |
15818 |
471.07 |
Dec 14 2018 |
15908 |
471.07 |
Dec 07 2018 |
16107 |
471.07 |
Nov 30 2018 |
16357 |
471.07 |
Nov 23 2018 |
16541 |
471.07 |
Nov 16 2018 |
17940 |
481.69 |
Nov 09 2018 |
18019 |
481.69 |
Nov 02 2018 |
16733 |
469.21 |
Oct 26 2018 |
15872 |
463.31 |
Oct 19 2018 |
15833 |
462.79 |
Oct 12 2018 |
14877 |
454.93 |
Oct 05 2018 |
14596 |
455.03 |
Sep 28 2018 |
14346 |
452.45 |
Sep 21 2018 |
14327 |
452.45 |
Sep 14 2018 |
14135 |
452.45 |
Sep 07 2018 |
14066 |
452.45 |
Aug 31 2018 |
13939 |
452.45 |
Aug 24 2018 |
13904 |
452.45 |
Aug 17 2018 |
13888 |
452.45 |
Aug 10 2018 |
13896 |
452.45 |
Aug 03 2018 |
13918 |
452.45 |
Jul 27 2018 |
13931 |
452.45 |
Jul 20 2018 |
13947 |
452.45 |
Jul 13 2018 |
13945 |
452.45 |
Jul 06 2018 |
13919 |
452.45 |
Jun 29 2018 |
13977 |
452.45 |
Jun 22 2018 |
13977 |
452.45 |
Jun 15 2018 |
14001 |
452.45 |
Jun 08 2018 |
14020 |
452.45 |
Jun 01 2018 |
14009 |
452.45 |
May 25 2018 |
14022 |
452.45 |
May 18 2018 |
13992 |
452.45 |
May 11 2018 |
14017 |
452.45 |
May 04 2018 |
14079 |
452.45 |
Apr 27 2018 |
14072 |
452.45 |
Apr 20 2018 |
14115 |
452.45 |
Apr 13 2018 |
14112 |
452.45 |
Apr 06 2018 |
14112 |
452.45 |
Mar 30 2018 |
14111 |
452.45 |
Mar 23 2018 |
14111 |
452.45 |
Mar 16 2018 |
14104 |
452.45 |
Mar 09 2018 |
14104 |
452.45 |
Mar 02 2018 |
14109 |
452.45 |
Feb 23 2018 |
14099 |
452.45 |
Feb 16 2018 |
14110 |
452.45 |
Feb 09 2018 |
14105 |
452.45 |
Feb 02 2018 |
14123 |
452.45 |
Jan 26 2018 |
14158 |
452.45 |
Jan 19 2018 |
16153 |
471.85 |
Jan 12 2018 |
15742 |
471.85 |
Jan 05 2018 |
15969 |
471.85 |
Dec 29 2017 |
16015 |
471.85 |
Dec 22 2017 |
15990 |
471.85 |
Dec 15 2017 |
15966 |
471.85 |
Dec 08 2017 |
16293 |
471.85 |
Dec 01 2017 |
16411 |
471.43 |
Nov 24 2017 |
16435 |
471.43 |
Nov 17 2017 |
16578 |
471.43 |
Nov 10 2017 |
17008 |
471.43 |
Nov 03 2017 |
17006 |
471.43 |
Oct 27 2017 |
17327 |
474.41 |
Oct 20 2017 |
17414 |
475.2 |
Oct 13 2017 |
18383 |
485.95 |
Oct 06 2017 |
18871 |
492.01 |
Sep 29 2017 |
18848 |
492.01 |
Sep 22 2017 |
18774 |
492.01 |
Sep 15 2017 |
18755 |
492.01 |
Sep 08 2017 |
18827 |
494.52 |
Sep 01 2017 |
18861 |
494.52 |
Aug 25 2017 |
18863 |
494.52 |
Aug 18 2017 |
18900 |
494.52 |
Aug 11 2017 |
18800 |
494.52 |
Aug 04 2017 |
18828 |
494.52 |
Jul 28 2017 |
18825 |
494.52 |
Jul 21 2017 |
18847 |
494.52 |
Jul 14 2017 |
18849 |
494.52 |
Jul 07 2017 |
18845 |
494.52 |
Jun 30 2017 |
18854 |
494.52 |
Jun 23 2017 |
18854 |
494.52 |
Jun 16 2017 |
18846 |
494.52 |
Jun 09 2017 |
18821 |
494.52 |
Jun 02 2017 |
18826 |
494.52 |
May 26 2017 |
18657 |
494.52 |
May 19 2017 |
18677 |
494.52 |
May 12 2017 |
18614 |
494.52 |
May 05 2017 |
18551 |
494.52 |
Apr 28 2017 |
18521 |
494.52 |
Apr 21 2017 |
18495 |
494.52 |
Apr 14 2017 |
18525 |
494.52 |
Apr 07 2017 |
18526 |
494.52 |
Mar 31 2017 |
18526 |
494.52 |
Mar 24 2017 |
18527 |
494.52 |
Mar 17 2017 |
18517 |
494.52 |
Mar 10 2017 |
18535 |
494.52 |
Mar 03 2017 |
18535 |
494.52 |
Feb 24 2017 |
18535 |
494.52 |
Feb 17 2017 |
18553 |
494.52 |
Feb 10 2017 |
18576 |
494.52 |
Feb 03 2017 |
18571 |
494.52 |
Jan 27 2017 |
18563 |
494.52 |
Jan 20 2017 |
18588 |
494.52 |
Jan 13 2017 |
18612 |
494.52 |
Jan 06 2017 |
18868 |
494.52 |
Dec 30 2016 |
17915 |
484.55 |
Dec 23 2016 |
17916 |
484.55 |
Dec 16 2016 |
17528 |
480.38 |
Dec 09 2016 |
17618 |
480.38 |
Dec 02 2016 |
18781 |
488 |
Nov 25 2016 |
19183 |
492.61 |
Nov 18 2016 |
19466 |
492.66 |
Nov 11 2016 |
19244 |
487.85 |
Nov 04 2016 |
19988 |
494.2 |
Oct 28 2016 |
19724 |
492.18 |
Oct 21 2016 |
19968 |
493.55 |
Oct 14 2016 |
19893 |
493.55 |
Oct 07 2016 |
19756 |
493.55 |
Sep 30 2016 |
19704 |
493.55 |
Sep 23 2016 |
19354 |
493.55 |
Sep 16 2016 |
18999 |
493.55 |
Sep 09 2016 |
18823 |
493.55 |
Sep 02 2016 |
18761 |
493.55 |
Aug 26 2016 |
18788 |
493.55 |
Aug 19 2016 |
18415 |
493.55 |
Aug 12 2016 |
18403 |
493.55 |
Aug 05 2016 |
18422 |
493.55 |
Jul 29 2016 |
18423 |
493.55 |
Jul 22 2016 |
18403 |
493.55 |
Jun 28 2016 |
18405 |
493.55 |
Jun 21 2016 |
18464 |
493.55 |
Jun 14 2016 |
18464 |
493.55 |
Jun 07 2016 |
18465 |
493.55 |
May 31 2016 |
18476 |
493.55 |
May 24 2016 |
18476 |
493.55 |
May 17 2016 |
18460 |
493.55 |
May 10 2016 |
18460 |
493.55 |
May 03 2016 |
18462 |
493.55 |
Apr 26 2016 |
18461 |
493.55 |
Apr 19 2016 |
18437 |
493.55 |
Apr 12 2016 |
18476 |
493.55 |
Apr 05 2016 |
18476 |
493.55 |
Mar 29 2016 |
18476 |
493.55 |
Mar 22 2016 |
18465 |
493.55 |
Mar 15 2016 |
18463 |
493.55 |
Mar 08 2016 |
18482 |
493.55 |
Mar 01 2016 |
18478 |
493.55 |
Feb 23 2016 |
18471 |
493.55 |
Feb 16 2016 |
18407 |
493.55 |
Feb 09 2016 |
18407 |
493.55 |
Feb 02 2016 |
18351 |
493.55 |
Jan 26 2016 |
18388 |
493.55 |
Jan 19 2016 |
18399 |
493.55 |
Jan 12 2016 |
17950 |
493.55 |
Jan 05 2016 |
20264 |
512.14 |
Dec 29 2015 |
20276 |
512.14 |
Dec 22 2015 |
20094 |
512.14 |
Dec 15 2015 |
20663 |
518.57 |
Dec 08 2015 |
21846 |
526.98 |
Dec 01 2015 |
21945 |
526.98 |
Nov 24 2015 |
20841 |
518.39 |
Nov 17 2015 |
21387 |
527.05 |
Nov 10 2015 |
21402 |
527.05 |
Nov 03 2015 |
21753 |
530.12 |
Oct 27 2015 |
22757 |
539.99 |
Oct 20 2015 |
22714 |
539.99 |
Oct 13 2015 |
22104 |
539.99 |
Oct 06 2015 |
22081 |
539.99 |
Sep 29 2015 |
22034 |
539.99 |
Sep 22 2015 |
6680 |
539.99 |
Sep 15 2015 |
26422 |
539.99 |
Sep 14 2015 |
21265 |
539.99 |
Sep 07 2015 |
21231 |
539.99 |
Aug 31 2015 |
20680 |
533.21 |
Aug 24 2015 |
20592 |
533.21 |
Aug 17 2015 |
20624 |
533.21 |
Aug 10 2015 |
20638 |
533.21 |
Aug 03 2015 |
20637 |
533.21 |
Jul 27 2015 |
20637 |
533.21 |
Jul 20 2015 |
20636 |
533.21 |
Jul 13 2015 |
20636 |
533.21 |
Jul 06 2015 |
20636 |
533.21 |
Jun 29 2015 |
20636 |
533.21 |
Jun 22 2015 |
20636 |
533.21 |
Jun 15 2015 |
20636 |
533.21 |
Jun 08 2015 |
20778 |
533.21 |
Jun 01 2015 |
20778 |
533.21 |
May 25 2015 |
20778 |
533.21 |
May 18 2015 |
20778 |
533.21 |
May 11 2015 |
20778 |
533.21 |
May 04 2015 |
20778 |
533.21 |
Apr 27 2015 |
20756 |
533.21 |
Apr 20 2015 |
20742 |
533.21 |
Apr 13 2015 |
20741 |
533.21 |
Apr 06 2015 |
20776 |
533.21 |
Mar 30 2015 |
20776 |
533.21 |
Mar 23 2015 |
20796 |
533.21 |
Mar 16 2015 |
20783 |
533.21 |
Mar 09 2015 |
20782 |
533.21 |
Mar 02 2015 |
20770 |
533.21 |
Feb 23 2015 |
20629 |
533.21 |
Feb 16 2015 |
20598 |
533.21 |
Feb 09 2015 |
20608 |
533.21 |
Feb 02 2015 |
20616 |
533.21 |
Jan 26 2015 |
20604 |
533.21 |
Jan 19 2015 |
20588 |
533.21 |
Jan 12 2015 |
20453 |
533.21 |
Jan 05 2015 |
18072 |
506.1 |
Dec 29 2014 |
18067 |
506.1 |
Dec 22 2014 |
18118 |
506.1 |
Dec 15 2014 |
15927 |
486.98 |
Dec 08 2014 |
16073 |
486.98 |
Dec 01 2014 |
13594 |
461.76 |
Nov 24 2014 |
13614 |
461.76 |
Nov 17 2014 |
13741 |
461.76 |
Nov 10 2014 |
12166 |
445.77 |
Nov 03 2014 |
11558 |
440.83 |
Oct 27 2014 |
11561 |
440.83 |
Oct 20 2014 |
11527 |
438.56 |
Oct 13 2014 |
11448 |
438.56 |
Oct 06 2014 |
11338 |
438.56 |
Sep 29 2014 |
11490 |
438.56 |
Sep 22 2014 |
11503 |
438.56 |
Sep 15 2014 |
11331 |
437.47 |
Sep 08 2014 |
11309 |
437.47 |
Sep 01 2014 |
11376 |
437.47 |
Aug 25 2014 |
11391 |
437.47 |
Aug 18 2014 |
11393 |
437.47 |
Aug 11 2014 |
11393 |
437.47 |
Aug 04 2014 |
11393 |
437.47 |
Jul 28 2014 |
11393 |
437.47 |
Jul 21 2014 |
11412 |
437.47 |
Jul 14 2014 |
11412 |
437.47 |
Jul 07 2014 |
11412 |
437.47 |
Jun 30 2014 |
11412 |
437.47 |
Jun 23 2014 |
11412 |
437.47 |
Jun 16 2014 |
11412 |
437.47 |
Jun 09 2014 |
11412 |
437.47 |
Jun 02 2014 |
11412 |
437.47 |
May 26 2014 |
11412 |
437.47 |
May 19 2014 |
11412 |
437.47 |
May 12 2014 |
11414 |
437.47 |
May 05 2014 |
11414 |
437.47 |
Apr 28 2014 |
11415 |
437.47 |
Apr 21 2014 |
11415 |
437.47 |
Apr 14 2014 |
11433 |
437.47 |
Apr 07 2014 |
11433 |
437.47 |
Mar 31 2014 |
11434 |
437.47 |
Mar 24 2014 |
11434 |
437.47 |
Mar 17 2014 |
11434 |
437.47 |
Mar 10 2014 |
11434 |
437.47 |
Mar 03 2014 |
11434 |
437.47 |
Feb 24 2014 |
11429 |
437.47 |
Feb 17 2014 |
11441 |
437.47 |
Feb 10 2014 |
11439 |
437.47 |
Feb 03 2014 |
11424 |
437.47 |
Jan 27 2014 |
11486 |
437.47 |
Jan 20 2014 |
11436 |
437.47 |
Jan 13 2014 |
11268 |
437.47 |
Jan 06 2014 |
12171 |
447.59 |
Dec 30 2013 |
12280 |
447.59 |
Dec 23 2013 |
12083 |
447.59 |
Dec 16 2013 |
12563 |
454.07 |
Dec 09 2013 |
12619 |
454.07 |
Dec 02 2013 |
12794 |
454.07 |
Nov 25 2013 |
13016 |
454.07 |
Nov 18 2013 |
13427 |
456.92 |
Nov 11 2013 |
12925 |
452.45 |
Nov 04 2013 |
12829 |
452.45 |
Oct 28 2013 |
12428 |
449.75 |
Oct 21 2013 |
12890 |
456.63 |
Oct 14 2013 |
9394 |
419.67 |
Oct 07 2013 |
8326 |
407.6 |
Sep 30 2013 |
8339 |
407.6 |
Sep 23 2013 |
8332 |
407.6 |
Sep 16 2013 |
8353 |
407.6 |
Sep 09 2013 |
8388 |
407.6 |
Sep 02 2013 |
8447 |
407.6 |
Aug 26 2013 |
8425 |
407.6 |
Aug 19 2013 |
8437 |
407.6 |
Aug 12 2013 |
8436 |
407.6 |
Aug 05 2013 |
8437 |
407.6 |
Jul 29 2013 |
8438 |
407.6 |
Jul 22 2013 |
8469 |
407.6 |
Jul 15 2013 |
8469 |
407.6 |
Jul 08 2013 |
8469 |
407.6 |
Jul 01 2013 |
8469 |
407.6 |
Jun 24 2013 |
8469 |
407.6 |
Jun 17 2013 |
8469 |
407.6 |
Jun 10 2013 |
8469 |
407.6 |
Jun 03 2013 |
8469 |
407.6 |
May 27 2013 |
8469 |
407.6 |
May 20 2013 |
8469 |
407.6 |
May 13 2013 |
8469 |
407.6 |
May 06 2013 |
8469 |
407.6 |
Apr 29 2013 |
8469 |
407.6 |
Apr 22 2013 |
8450 |
407.6 |
Apr 15 2013 |
8458 |
407.6 |
Apr 08 2013 |
8458 |
407.6 |
Apr 01 2013 |
8457 |
407.6 |
Mar 25 2013 |
8461 |
407.6 |
Mar 18 2013 |
8461 |
407.6 |
Mar 11 2013 |
8461 |
407.6 |
Mar 04 2013 |
8461 |
407.6 |
Feb 25 2013 |
8461 |
407.6 |
Feb 18 2013 |
8467 |
407.6 |
Feb 11 2013 |
8475 |
407.6 |
Feb 04 2013 |
8443 |
407.6 |
Jan 28 2013 |
8491 |
407.6 |
Jan 21 2013 |
8498 |
407.6 |
Jan 14 2013 |
8573 |
407.6 |
Jan 07 2013 |
8536 |
407.6 |
Dec 31 2012 |
8542 |
407.6 |
Dec 24 2012 |
8540 |
407.6 |
Dec 17 2012 |
8552 |
407.6 |
Dec 10 2012 |
8434 |
407.6 |
Dec 03 2012 |
8577 |
407.6 |
Nov 26 2012 |
8999 |
413.48 |
Nov 19 2012 |
7783 |
397.34 |
Nov 12 2012 |
7761 |
396.71 |
Nov 05 2012 |
7711 |
396.71 |
Oct 29 2012 |
8399 |
404.89 |
Oct 22 2012 |
7662 |
394.36 |
Oct 15 2012 |
6860 |
384.54 |
Oct 02 2012 |
6797 |
384.54 |
Sep 26 2012 |
6580 |
380.02 |
Sep 20 2012 |
6540 |
380.02 |
Sep 13 2012 |
6471 |
380.02 |
Jan 19 2012 |
7315 |
401.88 |
Dec 29 2011 |
7238 |
401.89 |
Dec 13 2011 |
7915 |
412.32 |
Dec 09 2011 |
7863 |
411.52 |
Dec 01 2011 |
8050 |
414.21 |
Nov 25 2011 |
8169 |
414.81 |
Nov 17 2011 |
9286 |
429.69 |
Nov 10 2011 |
10328 |
440.43 |
Nov 04 2011 |
11268 |
451.55 |
Oct 28 2011 |
11788 |
458.69 |
Oct 21 2011 |
11915 |
458.66 |
Oct 14 2011 |
10375 |
442.64 |
Oct 07 2011 |
10131 |
442.76 |
Sep 30 2011 |
10730 |
450.56 |
Sep 27 2011 |
10661 |
453.21 |
Sep 23 2011 |
10590 |
453.18 |
Sep 16 2011 |
10309 |
453.13 |
Sep 09 2011 |
10067 |
453.09 |
Jan 13 2011 |
10087 |
455.43 |
Dec 28 2010 |
10304 |
455.41 |
Dec 14 2010 |
10221 |
455.4 |
Dec 03 2010 |
9464 |
445.08 |
Nov 26 2010 |
9475 |
445.09 |
Nov 19 2010 |
9329 |
444.24 |
Nov 12 2010 |
9389 |
447.13 |
Nov 04 2010 |
9433 |
447.94 |
Oct 28 2010 |
9533 |
454.4 |
Oct 22 2010 |
9655 |
457.1 |
Oct 14 2010 |
9611 |
458.66 |
Oct 05 2010 |
9202 |
461.31 |
Sep 29 2010 |
9391 |
461.31 |
Sep 24 2010 |
9833 |
473.09 |
Sep 17 2010 |
9444 |
473.09 |
Sep 10 2010 |
9276 |
473.09 |
Aug 15 2010 |
7657 |
466.45 |
Jan 29 2010 |
9270 |
473.09 |
Jan 15 2010 |
9225 |
473.09 |
Jan 08 2010 |
9098 |
473.09 |
Dec 18 2009 |
8734 |
473.09 |
Dec 09 2009 |
7766 |
459.11 |
Dec 04 2009 |
7605 |
459.11 |
Nov 27 2009 |
8093 |
468.12 |
Nov 20 2009 |
7770 |
468.12 |
Nov 13 2009 |
7314 |
468.12 |
Nov 06 2009 |
7218 |
468.12 |
Oct 30 2009 |
9039 |
478.64 |
Oct 23 2009 |
8634 |
478.64 |
Oct 16 2009 |
8605 |
480.43 |
Oct 09 2009 |
8489 |
480.43 |
Oct 02 2009 |
8136 |
480.43 |
Sep 25 2009 |
8138 |
488.78 |
Sep 18 2009 |
7979 |
488.78 |
Sep 11 2009 |
7892 |
488.78 |
Jan 30 2009 |
7738 |
488.78 |