Nov 17 2015 |
18200 |
495.88 |
Nov 10 2015 |
16450 |
479.65 |
Nov 03 2015 |
16474 |
479.65 |
Oct 27 2015 |
16436 |
479.65 |
Oct 20 2015 |
17197 |
486.9 |
Oct 13 2015 |
16610 |
486.9 |
Oct 06 2015 |
16586 |
486.9 |
Sep 29 2015 |
16134 |
482.33 |
Sep 22 2015 |
14215 |
480.69 |
Sep 15 2015 |
27220 |
470 |
Sep 14 2015 |
14392 |
470 |
Sep 07 2015 |
14374 |
470 |
Aug 31 2015 |
14385 |
470 |
Aug 24 2015 |
14307 |
470 |
Aug 17 2015 |
14327 |
470 |
Aug 10 2015 |
14342 |
470 |
Aug 03 2015 |
14342 |
470 |
Jul 27 2015 |
14342 |
470 |
Jul 20 2015 |
14341 |
470 |
Jul 13 2015 |
14341 |
470 |
Jul 06 2015 |
14341 |
470 |
Jun 29 2015 |
14341 |
470 |
Jun 22 2015 |
14341 |
470 |
Jun 15 2015 |
14341 |
470 |
Jun 08 2015 |
14443 |
470 |
Jun 01 2015 |
14443 |
470 |
May 25 2015 |
14443 |
470 |
May 18 2015 |
14443 |
470 |
May 11 2015 |
14443 |
470 |
May 04 2015 |
14443 |
470 |
Apr 27 2015 |
14428 |
470 |
Apr 20 2015 |
14415 |
470 |
Apr 13 2015 |
14415 |
470 |
Apr 06 2015 |
14439 |
470 |
Mar 30 2015 |
14439 |
470 |
Mar 23 2015 |
14456 |
470 |
Mar 16 2015 |
14448 |
470 |
Mar 09 2015 |
14447 |
470 |
Mar 02 2015 |
14434 |
470 |
Feb 23 2015 |
14332 |
470 |
Feb 16 2015 |
14315 |
470 |
Feb 09 2015 |
14326 |
470 |
Feb 02 2015 |
14332 |
470 |
Jan 26 2015 |
14319 |
470 |
Jan 19 2015 |
14300 |
470 |
Jan 12 2015 |
14186 |
470 |
Jan 05 2015 |
14477 |
470 |
Dec 29 2014 |
14470 |
470 |
Dec 22 2014 |
14512 |
470 |
Dec 15 2014 |
14258 |
470 |
Dec 08 2014 |
14381 |
470 |
Dec 01 2014 |
14453 |
470 |
Nov 24 2014 |
14564 |
471.1 |
Nov 17 2014 |
14893 |
473.02 |
Nov 10 2014 |
14980 |
473.02 |
Nov 03 2014 |
14880 |
473.02 |
Oct 27 2014 |
13864 |
463.57 |
Oct 20 2014 |
14005 |
463.57 |
Oct 13 2014 |
13923 |
463.57 |
Oct 06 2014 |
12207 |
447.95 |
Sep 29 2014 |
12389 |
447.95 |
Oct 28 2011 |
15154 |
497.45 |
Oct 21 2011 |
15294 |
497.45 |
Oct 14 2011 |
15134 |
497.45 |
Oct 07 2011 |
13741 |
484.56 |
Sep 30 2011 |
14228 |
492.6 |
Sep 27 2011 |
13892 |
492.6 |
Sep 23 2011 |
13364 |
486.7 |
Sep 16 2011 |
12988 |
486.69 |
Sep 09 2011 |
12661 |
486.68 |
Jan 13 2011 |
12466 |
486.54 |
Dec 28 2010 |
12685 |
486.53 |
Dec 14 2010 |
12584 |
486.53 |
Dec 03 2010 |
12652 |
486.53 |
Nov 26 2010 |
12618 |
486.53 |
Nov 19 2010 |
12511 |
486.53 |
Nov 12 2010 |
12322 |
486.52 |
Nov 04 2010 |
12356 |
486.52 |
Oct 28 2010 |
11600 |
481.79 |
Oct 22 2010 |
11461 |
481.79 |
Oct 14 2010 |
11263 |
481.79 |
Oct 05 2010 |
10814 |
485.66 |
Sep 29 2010 |
10219 |
473.35 |
Oct 16 2009 |
3139 |
360 |
Oct 09 2009 |
3115 |
360 |
Oct 02 2009 |
3038 |
360 |
Sep 25 2009 |
2921 |
360 |
Sep 18 2009 |
4394 |
407.5 |
Sep 11 2009 |
4342 |
407.5 |
Jan 30 2009 |
4254 |
407.5 |