Oct 06 2014 |
18060 |
505.5 |
Sep 29 2014 |
18296 |
505.5 |
Sep 22 2014 |
18390 |
505.5 |
Sep 15 2014 |
18251 |
505.5 |
Sep 08 2014 |
18165 |
505.5 |
Sep 01 2014 |
18236 |
505.5 |
Aug 25 2014 |
18264 |
505.5 |
Aug 18 2014 |
18269 |
505.5 |
Aug 11 2014 |
18269 |
505.5 |
Aug 04 2014 |
18269 |
505.5 |
Jul 28 2014 |
18269 |
505.5 |
Jul 21 2014 |
18288 |
505.5 |
Jul 14 2014 |
18288 |
505.5 |
Jul 07 2014 |
18288 |
505.5 |
Jun 30 2014 |
18288 |
505.5 |
Jun 23 2014 |
18288 |
505.5 |
Jun 16 2014 |
18288 |
505.5 |
Jun 09 2014 |
18288 |
505.5 |
Jun 02 2014 |
18288 |
505.5 |
May 26 2014 |
18288 |
505.5 |
May 19 2014 |
18288 |
505.5 |
May 12 2014 |
18290 |
505.5 |
May 05 2014 |
18290 |
505.5 |
Apr 28 2014 |
18291 |
505.5 |
Apr 21 2014 |
18291 |
505.5 |
Apr 14 2014 |
18306 |
505.5 |
Apr 07 2014 |
18306 |
505.5 |
Mar 31 2014 |
18307 |
505.5 |
Mar 24 2014 |
18307 |
505.5 |
Mar 17 2014 |
18307 |
505.5 |
Mar 10 2014 |
18307 |
505.5 |
Mar 03 2014 |
18307 |
505.5 |
Feb 24 2014 |
18301 |
505.5 |
Feb 17 2014 |
18317 |
505.5 |
Feb 10 2014 |
18317 |
505.5 |
Feb 03 2014 |
18305 |
505.5 |
Jan 27 2014 |
18374 |
505.5 |
Jan 20 2014 |
18336 |
505.5 |
Jan 13 2014 |
18147 |
505.5 |
Jan 06 2014 |
18085 |
505.5 |
Dec 30 2013 |
18236 |
505.5 |
Dec 23 2013 |
18014 |
505.5 |
Dec 16 2013 |
17820 |
505.5 |
Dec 09 2013 |
17918 |
506.35 |
Dec 02 2013 |
18134 |
506.35 |
Nov 25 2013 |
14190 |
465.22 |
Nov 18 2013 |
14884 |
470.85 |
Nov 11 2013 |
14062 |
463.54 |
Nov 04 2013 |
11410 |
438.41 |
Oct 28 2013 |
11327 |
438.41 |
Oct 21 2013 |
10582 |
432.6 |
Oct 14 2013 |
10262 |
429.48 |
Oct 07 2013 |
9479 |
421.27 |
Sep 30 2013 |
9500 |
421.27 |
Sep 23 2013 |
9494 |
421.27 |
Sep 16 2013 |
9511 |
421.27 |
Sep 09 2013 |
9537 |
421.27 |
Sep 02 2013 |
9603 |
421.27 |
Aug 26 2013 |
9569 |
421.27 |
Aug 19 2013 |
9584 |
421.27 |
Aug 12 2013 |
9584 |
421.27 |
Aug 05 2013 |
9586 |
421.27 |
Jul 29 2013 |
9587 |
421.27 |
Jul 22 2013 |
9619 |
421.27 |
Jul 15 2013 |
9619 |
421.27 |
Jul 08 2013 |
9619 |
421.27 |
Jul 01 2013 |
9619 |
421.27 |
Jun 24 2013 |
9619 |
421.27 |
Jun 17 2013 |
9619 |
421.27 |
Jun 10 2013 |
9619 |
421.27 |
Jun 03 2013 |
9619 |
421.27 |
May 27 2013 |
9619 |
421.27 |
May 20 2013 |
9619 |
421.27 |
May 13 2013 |
9619 |
421.27 |
May 06 2013 |
9619 |
421.27 |
Apr 29 2013 |
9619 |
421.27 |
Apr 22 2013 |
9599 |
421.27 |
Apr 15 2013 |
9608 |
421.27 |
Apr 08 2013 |
9608 |
421.27 |
Apr 01 2013 |
9608 |
421.27 |
Mar 25 2013 |
9604 |
421.27 |
Mar 18 2013 |
9604 |
421.27 |
Mar 11 2013 |
9604 |
421.27 |
Mar 04 2013 |
9604 |
421.27 |
Feb 25 2013 |
9604 |
421.27 |
Feb 18 2013 |
9611 |
421.27 |
Feb 11 2013 |
9621 |
421.27 |
Feb 04 2013 |
9589 |
421.27 |
Jan 28 2013 |
9636 |
421.27 |
Jan 21 2013 |
9643 |
421.27 |
Jan 14 2013 |
9720 |
421.27 |
Jan 07 2013 |
9673 |
421.27 |
Dec 31 2012 |
9681 |
421.27 |
Dec 24 2012 |
9679 |
421.27 |
Dec 17 2012 |
9697 |
421.27 |
Dec 10 2012 |
9588 |
421.27 |
Dec 03 2012 |
10440 |
429.16 |
Nov 26 2012 |
8878 |
411.97 |
Nov 19 2012 |
7648 |
395.59 |
Nov 12 2012 |
6569 |
380.32 |
Nov 05 2012 |
6547 |
380.32 |
Oct 29 2012 |
6573 |
379.47 |
Oct 22 2012 |
6340 |
375.83 |
Oct 15 2012 |
6263 |
375.83 |
Oct 02 2012 |
6238 |
375.83 |
Sep 26 2012 |
6300 |
375.83 |
Sep 20 2012 |
6256 |
375.83 |
Sep 13 2012 |
6194 |
375.83 |
Jan 19 2012 |
7209 |
400.43 |
Dec 29 2011 |
7127 |
400.46 |
Dec 13 2011 |
7101 |
401.18 |
Dec 09 2011 |
7181 |
402.23 |
Dec 01 2011 |
7944 |
412.84 |
Nov 25 2011 |
8316 |
416.78 |
Nov 17 2011 |
7762 |
410.62 |
Nov 10 2011 |
7848 |
410.61 |
Nov 04 2011 |
8865 |
423.47 |
Oct 28 2011 |
9190 |
427.69 |
Oct 21 2011 |
9264 |
427.81 |
Oct 14 2011 |
9127 |
427.37 |
Oct 07 2011 |
8923 |
427.65 |
Sep 30 2011 |
10296 |
445.63 |
Sep 27 2011 |
11508 |
463.15 |
Sep 23 2011 |
11419 |
463.24 |
Sep 16 2011 |
11006 |
461.91 |
Sep 09 2011 |
12249 |
481.14 |
Jan 13 2011 |
12073 |
481.27 |
Dec 28 2010 |
12285 |
481.27 |
Dec 14 2010 |
12195 |
481.28 |
Dec 03 2010 |
12627 |
486.13 |
Nov 26 2010 |
12593 |
486.13 |
Nov 19 2010 |
12188 |
482.05 |
Nov 12 2010 |
11990 |
482.06 |
Nov 04 2010 |
12018 |
482.06 |
Oct 28 2010 |
11923 |
485.98 |
Oct 22 2010 |
11308 |
479.72 |
Oct 14 2010 |
10631 |
472.32 |
Oct 05 2010 |
10023 |
473.96 |
Sep 29 2010 |
9458 |
462.47 |
Oct 30 2009 |
7242 |
448.72 |
Oct 23 2009 |
6923 |
448.72 |
Oct 16 2009 |
6564 |
443.76 |
Oct 09 2009 |
6386 |
441.65 |
Oct 02 2009 |
6151 |
441.65 |
Sep 25 2009 |
5851 |
441.65 |
Sep 18 2009 |
5716 |
441.32 |
Sep 11 2009 |
5648 |
441.32 |
Jan 30 2009 |
5517 |
441.32 |