| Oct 20 2017 |
16949 |
471.33 |
| Oct 13 2017 |
16745 |
471.33 |
| Oct 06 2017 |
16593 |
471.33 |
| Sep 29 2017 |
16608 |
471.33 |
| Sep 22 2017 |
16563 |
471.33 |
| Sep 15 2017 |
16596 |
471.33 |
| Sep 08 2017 |
16445 |
471.33 |
| Sep 01 2017 |
16451 |
471.33 |
| Aug 25 2017 |
16463 |
471.33 |
| Aug 18 2017 |
16498 |
471.33 |
| Aug 11 2017 |
16417 |
471.33 |
| Aug 04 2017 |
16445 |
471.33 |
| Jul 28 2017 |
16443 |
471.33 |
| Jul 21 2017 |
16466 |
471.33 |
| Jul 14 2017 |
16472 |
471.33 |
| Jul 07 2017 |
16466 |
471.33 |
| Jun 30 2017 |
16476 |
471.33 |
| Jun 23 2017 |
16475 |
471.33 |
| Jun 16 2017 |
16471 |
471.33 |
| Jun 09 2017 |
16444 |
471.33 |
| Jun 02 2017 |
16447 |
471.33 |
| May 26 2017 |
16280 |
471.33 |
| May 19 2017 |
16303 |
471.33 |
| May 12 2017 |
16249 |
471.33 |
| May 05 2017 |
16202 |
471.33 |
| Apr 28 2017 |
16174 |
471.33 |
| Apr 21 2017 |
16146 |
471.33 |
| Apr 14 2017 |
16167 |
471.33 |
| Apr 07 2017 |
16168 |
471.33 |
| Mar 31 2017 |
16168 |
471.33 |
| Mar 24 2017 |
16169 |
471.33 |
| Mar 17 2017 |
16161 |
471.33 |
| Mar 10 2017 |
16180 |
471.33 |
| Mar 03 2017 |
16180 |
471.33 |
| Feb 24 2017 |
16184 |
471.33 |
| Feb 17 2017 |
16197 |
471.33 |
| Feb 10 2017 |
16214 |
471.33 |
| Feb 03 2017 |
16207 |
471.33 |
| Jan 27 2017 |
16214 |
471.33 |
| Jan 20 2017 |
16240 |
471.33 |
| Jan 13 2017 |
16263 |
471.33 |
| Jan 06 2017 |
16494 |
471.33 |
| Dec 30 2016 |
16574 |
471.33 |
| Dec 23 2016 |
16571 |
471.33 |
| Dec 16 2016 |
16617 |
471.33 |
| Dec 09 2016 |
16685 |
471.33 |
| Dec 02 2016 |
17053 |
471.33 |
| Nov 25 2016 |
16967 |
471.33 |
| Nov 18 2016 |
19151 |
489.7 |
| Nov 11 2016 |
19444 |
489.7 |
| Nov 04 2016 |
19484 |
489.7 |
| Oct 28 2016 |
19455 |
489.7 |
| Oct 21 2016 |
21602 |
508.08 |
| Oct 14 2016 |
21581 |
508.08 |
| Oct 07 2016 |
15112 |
452.56 |
| Sep 30 2016 |
15088 |
452.56 |
| Sep 23 2016 |
14831 |
452.56 |
| Sep 16 2016 |
14505 |
452.56 |
| Sep 09 2016 |
14425 |
452.56 |
| Sep 02 2016 |
14391 |
452.56 |
| Aug 26 2016 |
14419 |
452.56 |
| Aug 19 2016 |
14110 |
452.56 |
| Aug 12 2016 |
14099 |
452.56 |
| Aug 05 2016 |
14116 |
452.56 |
| Jul 29 2016 |
14117 |
452.56 |
| Jul 22 2016 |
14096 |
452.56 |
| Jun 28 2016 |
14097 |
452.56 |
| Jun 21 2016 |
14152 |
452.56 |
| Jun 14 2016 |
14152 |
452.56 |
| Jun 07 2016 |
14152 |
452.56 |
| May 31 2016 |
14159 |
452.56 |
| May 24 2016 |
14159 |
452.56 |
| May 17 2016 |
14146 |
452.56 |
| May 10 2016 |
14146 |
452.56 |
| May 03 2016 |
14147 |
452.56 |
| Apr 26 2016 |
14147 |
452.56 |
| Apr 19 2016 |
14133 |
452.56 |
| Apr 12 2016 |
14169 |
452.56 |
| Apr 05 2016 |
14169 |
452.56 |
| Mar 29 2016 |
14169 |
452.56 |
| Mar 22 2016 |
14160 |
452.56 |
| Mar 15 2016 |
14158 |
452.56 |
| Mar 08 2016 |
14172 |
452.56 |
| Mar 01 2016 |
14168 |
452.56 |
| Feb 23 2016 |
14164 |
452.56 |
| Feb 16 2016 |
14110 |
452.56 |
| Feb 09 2016 |
14110 |
452.56 |
| Feb 02 2016 |
14054 |
452.56 |
| Jan 26 2016 |
14087 |
452.56 |
| Jan 19 2016 |
14096 |
452.56 |
| Jan 12 2016 |
13674 |
452.56 |
| Jan 05 2016 |
14034 |
452.56 |
| Dec 29 2015 |
14053 |
452.56 |
| Dec 22 2015 |
13918 |
452.56 |
| Dec 15 2015 |
13820 |
452.56 |
| Dec 08 2015 |
14024 |
452.56 |
| Dec 01 2015 |
13991 |
452.56 |
| Nov 24 2015 |
13855 |
452.56 |
| Nov 17 2015 |
8173 |
397.04 |
| Nov 10 2015 |
8103 |
397.04 |
| Nov 03 2015 |
8150 |
397.04 |
| Oct 27 2015 |
11634 |
434.5 |
| Oct 20 2015 |
11011 |
429.07 |
| Oct 13 2015 |
12603 |
449.08 |
| Oct 06 2015 |
14407 |
466.42 |
| Sep 29 2015 |
14484 |
466.42 |
| Sep 22 2015 |
12850 |
466.42 |
| Sep 15 2015 |
15509 |
457.21 |
| Sep 14 2015 |
11326 |
439.11 |
| Sep 07 2015 |
11335 |
439.11 |
| Aug 31 2015 |
11308 |
439.11 |
| Aug 24 2015 |
11238 |
439.11 |
| Aug 17 2015 |
11260 |
439.11 |
| Aug 10 2015 |
11272 |
439.11 |
| Aug 03 2015 |
11272 |
439.11 |
| Jul 27 2015 |
11272 |
439.11 |
| Jul 20 2015 |
11271 |
439.11 |
| Jul 13 2015 |
11271 |
439.11 |
| Jul 06 2015 |
11271 |
439.11 |
| Jun 29 2015 |
11271 |
439.11 |
| Jun 22 2015 |
11271 |
439.11 |
| Jun 15 2015 |
11270 |
439.11 |
| Jun 08 2015 |
11355 |
439.11 |
| Jun 01 2015 |
11355 |
439.11 |
| May 25 2015 |
11355 |
439.11 |
| May 18 2015 |
11355 |
439.11 |
| May 11 2015 |
11355 |
439.11 |
| May 04 2015 |
11355 |
439.11 |
| Apr 27 2015 |
11347 |
439.11 |
| Apr 20 2015 |
11338 |
439.11 |
| Apr 13 2015 |
11338 |
439.11 |
| Apr 06 2015 |
11356 |
439.11 |
| Mar 30 2015 |
11356 |
439.11 |
| Mar 23 2015 |
11368 |
439.11 |
| Mar 16 2015 |
11360 |
439.11 |
| Mar 09 2015 |
11359 |
439.11 |
| Mar 02 2015 |
11343 |
439.11 |
| Feb 23 2015 |
11257 |
439.11 |
| Feb 16 2015 |
11247 |
439.11 |
| Feb 09 2015 |
11257 |
439.11 |
| Feb 02 2015 |
11263 |
439.11 |
| Jan 26 2015 |
11252 |
439.11 |
| Jan 19 2015 |
11239 |
439.11 |
| Jan 12 2015 |
11131 |
439.11 |
| Jan 05 2015 |
11400 |
439.11 |
| Dec 29 2014 |
11376 |
439.11 |
| Dec 22 2014 |
11422 |
439.11 |
| Dec 15 2014 |
11221 |
439.11 |
| Dec 08 2014 |
11292 |
439.11 |
| Dec 01 2014 |
11312 |
439.11 |
| Nov 24 2014 |
11314 |
439.11 |
| Nov 17 2014 |
11426 |
439.11 |
| Nov 10 2014 |
11480 |
439.11 |
| Nov 03 2014 |
12161 |
446.54 |
| Oct 27 2014 |
13790 |
462.78 |
| Oct 20 2014 |
12372 |
447.35 |
| Oct 13 2014 |
12341 |
447.62 |
| Oct 06 2014 |
12176 |
447.62 |
| Sep 29 2014 |
12355 |
447.62 |
| Sep 22 2014 |
12824 |
451.84 |
| Sep 15 2014 |
12745 |
451.84 |
| Sep 08 2014 |
12724 |
451.84 |
| Sep 01 2014 |
12781 |
451.84 |
| Aug 25 2014 |
12795 |
451.84 |
| Aug 18 2014 |
12795 |
451.84 |
| Aug 11 2014 |
12795 |
451.84 |
| Aug 04 2014 |
12795 |
451.84 |
| Jul 28 2014 |
12795 |
451.84 |
| Jul 21 2014 |
12814 |
451.84 |
| Jul 14 2014 |
12814 |
451.84 |
| Jul 07 2014 |
12814 |
451.84 |
| Jun 30 2014 |
12814 |
451.84 |
| Jun 23 2014 |
12814 |
451.84 |
| Jun 16 2014 |
12814 |
451.84 |
| Jun 09 2014 |
12814 |
451.84 |
| Jun 02 2014 |
12814 |
451.84 |
| May 26 2014 |
12814 |
451.84 |
| May 19 2014 |
12814 |
451.84 |
| May 12 2014 |
12816 |
451.84 |
| May 05 2014 |
12816 |
451.84 |
| Apr 28 2014 |
12817 |
451.84 |
| Apr 21 2014 |
12817 |
451.84 |
| Apr 14 2014 |
12836 |
451.84 |
| Apr 07 2014 |
12836 |
451.84 |
| Mar 31 2014 |
12837 |
451.84 |
| Mar 24 2014 |
12837 |
451.84 |
| Mar 17 2014 |
12837 |
451.84 |
| Mar 10 2014 |
12837 |
451.84 |
| Mar 03 2014 |
12837 |
451.84 |
| Feb 24 2014 |
12831 |
451.84 |
| Feb 17 2014 |
12844 |
451.84 |
| Feb 10 2014 |
12842 |
451.84 |
| Feb 03 2014 |
12826 |
451.84 |
| Jan 27 2014 |
12887 |
451.84 |
| Jan 20 2014 |
12841 |
451.84 |
| Jan 13 2014 |
12662 |
451.84 |
| Jan 06 2014 |
12597 |
451.84 |
| Dec 30 2013 |
12715 |
451.84 |
| Dec 23 2013 |
12514 |
451.84 |
| Dec 16 2013 |
12353 |
451.84 |
| Dec 09 2013 |
12402 |
451.84 |
| Dec 02 2013 |
12578 |
451.84 |
| Nov 25 2013 |
12801 |
451.84 |
| Nov 18 2013 |
12914 |
451.84 |
| Nov 11 2013 |
12864 |
451.84 |
| Nov 04 2013 |
12419 |
448.45 |
| Oct 28 2013 |
12309 |
448.45 |
| Sep 16 2013 |
16044 |
490.36 |
| Sep 09 2013 |
16011 |
490.36 |
| Sep 02 2013 |
16122 |
490.36 |
| Aug 26 2013 |
16089 |
490.36 |
| Aug 19 2013 |
16107 |
490.36 |
| Aug 12 2013 |
16107 |
490.36 |
| Aug 05 2013 |
16109 |
490.36 |
| Jul 29 2013 |
16110 |
490.36 |
| Jul 22 2013 |
16153 |
490.36 |
| Jul 15 2013 |
16153 |
490.36 |
| Jul 08 2013 |
16153 |
490.36 |
| Jul 01 2013 |
16153 |
490.36 |
| Jun 24 2013 |
16154 |
490.36 |
| Jun 17 2013 |
16154 |
490.36 |
| Jun 10 2013 |
16154 |
490.36 |
| Jun 03 2013 |
16154 |
490.36 |
| May 27 2013 |
16154 |
490.36 |
| May 20 2013 |
16154 |
490.36 |
| May 13 2013 |
16154 |
490.36 |
| May 06 2013 |
16154 |
490.36 |
| Apr 29 2013 |
16154 |
490.36 |
| Apr 22 2013 |
16114 |
490.36 |
| Apr 15 2013 |
16121 |
490.36 |
| Apr 08 2013 |
16121 |
490.36 |
| Apr 01 2013 |
16121 |
490.36 |
| Mar 25 2013 |
16113 |
490.36 |
| Mar 18 2013 |
16113 |
490.36 |
| Mar 11 2013 |
16113 |
490.36 |
| Mar 04 2013 |
16113 |
490.36 |
| Feb 25 2013 |
16113 |
490.36 |
| Feb 18 2013 |
16120 |
490.36 |
| Feb 11 2013 |
16129 |
490.36 |
| Feb 04 2013 |
16093 |
490.36 |
| Jan 28 2013 |
16134 |
490.36 |
| Jan 21 2013 |
16162 |
490.36 |
| Jan 14 2013 |
16249 |
490.36 |
| Jan 07 2013 |
16207 |
490.36 |
| Dec 31 2012 |
16211 |
490.36 |
| Dec 24 2012 |
16214 |
490.36 |
| Dec 17 2012 |
16207 |
490.36 |
| Dec 10 2012 |
16043 |
490.36 |
| Dec 03 2012 |
16232 |
490.36 |
| Nov 26 2012 |
16134 |
490.36 |
| Nov 19 2012 |
16184 |
490.36 |
| Nov 12 2012 |
16281 |
490.36 |
| Nov 05 2012 |
11861 |
444.24 |
| Oct 29 2012 |
11968 |
444.24 |
| Oct 22 2012 |
12003 |
444.24 |
| Oct 15 2012 |
11871 |
444.24 |
| Oct 02 2012 |
11636 |
444.24 |
| Sep 26 2012 |
11619 |
444.24 |
| Sep 20 2012 |
7791 |
398.13 |
| Sep 13 2012 |
7732 |
398.13 |
| Jan 19 2012 |
7031 |
398.13 |
| Dec 29 2011 |
6949 |
398.13 |
| Dec 13 2011 |
6872 |
398.13 |
| Dec 09 2011 |
6877 |
398.13 |
| Dec 01 2011 |
6862 |
398.13 |
| Nov 25 2011 |
6944 |
398.13 |
| Nov 17 2011 |
6881 |
398.13 |
| Oct 22 2010 |
8980 |
447.39 |
| Oct 14 2010 |
8845 |
447.39 |
| Oct 05 2010 |
8245 |
447.29 |
| Sep 29 2010 |
8408 |
447.29 |
| Sep 24 2010 |
8115 |
447.29 |
| Sep 17 2010 |
7829 |
447.29 |
| Sep 10 2010 |
7687 |
447.29 |
| Aug 15 2010 |
6693 |
447.29 |
| Jan 29 2010 |
7698 |
447.29 |
| Jan 15 2010 |
7650 |
447.29 |
| Jan 08 2010 |
7520 |
447.29 |
| Oct 23 2009 |
14330 |
582.99 |
| Oct 16 2009 |
16418 |
632.84 |
| Oct 09 2009 |
16231 |
632.84 |
| Oct 02 2009 |
15440 |
632.84 |
| Sep 25 2009 |
14584 |
632.84 |
| Sep 18 2009 |
13269 |
604.75 |
| Sep 11 2009 |
13142 |
604.75 |
| Jan 30 2009 |
12938 |
604.75 |
| Jan 09 2009 |
11706 |
604.75 |
| Dec 18 2008 |
11459 |
604.75 |
| Dec 12 2008 |
11403 |
604.75 |
| Dec 05 2008 |
11422 |
604.75 |
| Nov 28 2008 |
11076 |
604.75 |
| Nov 21 2008 |
11001 |
604.75 |
| Nov 14 2008 |
10683 |
604.75 |
| Nov 07 2008 |
10545 |
604.75 |
| Oct 31 2008 |
9851 |
604.75 |
| Oct 24 2008 |
9683 |
612 |
| Oct 17 2008 |
7931 |
576.66 |
| Oct 10 2008 |
7676 |
576.66 |
| Oct 03 2008 |
6981 |
576.66 |
| Sep 26 2008 |
6515 |
576.66 |
| Dec 12 2007 |
4100 |
486.43 |
| Dec 07 2007 |
4076 |
486.43 |
| Nov 30 2007 |
3974 |
486.43 |
| Nov 23 2007 |
3951 |
486.43 |
| Nov 16 2007 |
4106 |
486.43 |
| Nov 09 2007 |
4064 |
486.43 |
| Nov 02 2007 |
3926 |
486.43 |
| Oct 26 2007 |
3860 |
486.43 |
| Oct 19 2007 |
3756 |
486.43 |
| Oct 12 2007 |
3719 |
486.43 |
| Oct 05 2007 |
3419 |
486.43 |
| Sep 28 2007 |
3386 |
486.43 |
| Sep 21 2007 |
3173 |
486.43 |
| Sep 14 2007 |
3079 |
486.43 |
| Aug 24 2007 |
3003 |
486.43 |
