| Oct 13 2014 |
5454 |
365.05 |
| Oct 06 2014 |
9947 |
423.98 |
| Sep 29 2014 |
9041 |
412.32 |
| Sep 22 2014 |
7331 |
390.77 |
| Sep 15 2014 |
5982 |
371.81 |
| Sep 08 2014 |
5998 |
371.81 |
| Sep 01 2014 |
6028 |
371.81 |
| Aug 25 2014 |
6042 |
371.81 |
| Aug 18 2014 |
6046 |
371.81 |
| Aug 11 2014 |
6046 |
371.81 |
| Aug 04 2014 |
6046 |
371.81 |
| Jul 28 2014 |
6046 |
371.81 |
| Jul 21 2014 |
6057 |
371.81 |
| Jul 14 2014 |
6057 |
371.81 |
| Jul 07 2014 |
6057 |
371.81 |
| Jun 30 2014 |
6057 |
371.81 |
| Jun 23 2014 |
6056 |
371.81 |
| Jun 16 2014 |
6056 |
371.81 |
| Jun 09 2014 |
6056 |
371.81 |
| Jun 02 2014 |
6056 |
371.81 |
| May 26 2014 |
6056 |
371.81 |
| May 19 2014 |
6056 |
371.81 |
| May 12 2014 |
6056 |
371.81 |
| May 05 2014 |
6056 |
371.81 |
| Apr 28 2014 |
6057 |
371.81 |
| Apr 21 2014 |
6057 |
371.81 |
| Apr 14 2014 |
6067 |
371.81 |
| Apr 07 2014 |
6067 |
371.81 |
| Mar 31 2014 |
6068 |
371.81 |
| Mar 24 2014 |
6068 |
371.81 |
| Mar 17 2014 |
6068 |
371.81 |
| Mar 10 2014 |
6068 |
371.81 |
| Mar 03 2014 |
6068 |
371.81 |
| Feb 24 2014 |
6066 |
371.81 |
| Feb 17 2014 |
6071 |
371.81 |
| Feb 10 2014 |
6069 |
371.81 |
| Feb 03 2014 |
6059 |
371.81 |
| Jan 27 2014 |
6117 |
371.81 |
| Jan 20 2014 |
6084 |
371.81 |
| Jan 13 2014 |
5948 |
371.81 |
| Jan 06 2014 |
5908 |
371.81 |
| Dec 30 2013 |
5973 |
371.81 |
| Dec 23 2013 |
5815 |
371.81 |
| Dec 16 2013 |
5747 |
371.81 |
| Dec 09 2013 |
5754 |
371.81 |
| Dec 02 2013 |
5855 |
371.81 |
| Nov 25 2013 |
5954 |
371.81 |
| Nov 18 2013 |
5486 |
364.01 |
| Nov 11 2013 |
5439 |
364.01 |
| Nov 04 2013 |
5450 |
364.01 |
| Oct 28 2013 |
5477 |
364.01 |
| Oct 21 2013 |
5650 |
368.61 |
| Oct 14 2013 |
5355 |
364.44 |
| Oct 07 2013 |
5363 |
364.44 |
| Sep 30 2013 |
6272 |
378.47 |
| Sep 23 2013 |
6288 |
379.48 |
| Sep 16 2013 |
5980 |
374.18 |
| Sep 09 2013 |
5990 |
374.18 |
| Sep 02 2013 |
6029 |
374.18 |
| Aug 26 2013 |
6010 |
374.18 |
| Aug 19 2013 |
6023 |
374.18 |
| Aug 12 2013 |
6023 |
374.18 |
| Aug 05 2013 |
6024 |
374.18 |
| Jul 29 2013 |
6024 |
374.18 |
| Jul 22 2013 |
6043 |
374.18 |
| Jul 15 2013 |
6043 |
374.18 |
| Jul 08 2013 |
6043 |
374.18 |
| Jul 01 2013 |
6043 |
374.18 |
| Jun 24 2013 |
6043 |
374.18 |
| Jun 17 2013 |
6043 |
374.18 |
| Jun 10 2013 |
6043 |
374.18 |
| Jun 03 2013 |
6043 |
374.18 |
| May 27 2013 |
6043 |
374.18 |
| May 20 2013 |
6043 |
374.18 |
| May 13 2013 |
6043 |
374.18 |
| May 06 2013 |
6043 |
374.18 |
| Apr 29 2013 |
6043 |
374.18 |
| Apr 22 2013 |
6036 |
374.18 |
| Apr 15 2013 |
6044 |
374.18 |
| Apr 08 2013 |
6044 |
374.18 |
| Apr 01 2013 |
6044 |
374.18 |
| Mar 25 2013 |
6045 |
374.18 |
| Mar 18 2013 |
6045 |
374.18 |
| Mar 11 2013 |
6045 |
374.18 |
| Mar 04 2013 |
6045 |
374.18 |
| Feb 25 2013 |
6045 |
374.18 |
| Feb 18 2013 |
6052 |
374.18 |
| Feb 11 2013 |
6060 |
374.18 |
| Feb 04 2013 |
6028 |
374.18 |
| Jan 28 2013 |
6060 |
374.18 |
| Jan 21 2013 |
6079 |
374.18 |
| Jan 14 2013 |
6146 |
374.18 |
| Jan 07 2013 |
6119 |
374.18 |
| Dec 31 2012 |
6121 |
374.18 |
| Dec 24 2012 |
6117 |
374.18 |
| Dec 17 2012 |
6133 |
374.18 |
| Dec 10 2012 |
6098 |
374.18 |
| Dec 03 2012 |
6177 |
374.18 |
| Nov 26 2012 |
7025 |
387.47 |
| Nov 19 2012 |
7076 |
387.47 |
| Nov 12 2012 |
7090 |
387.47 |
| Nov 05 2012 |
7664 |
396.05 |
| Oct 29 2012 |
7738 |
396.05 |
| Oct 22 2012 |
8963 |
410.88 |
| Oct 15 2012 |
8879 |
410.88 |
| Oct 02 2012 |
9536 |
420.61 |
| Sep 26 2012 |
9986 |
425.75 |
| Sep 20 2012 |
10161 |
428.49 |
| Sep 13 2012 |
10482 |
433.8 |
| Jan 19 2012 |
10433 |
442.02 |
| Dec 29 2011 |
10352 |
442.02 |
| Dec 13 2011 |
10233 |
442.02 |
| Dec 09 2011 |
10259 |
442.02 |
| Dec 01 2011 |
10259 |
442.02 |
| Nov 25 2011 |
10384 |
442.02 |
| Nov 17 2011 |
9292 |
429.75 |
| Nov 10 2011 |
8668 |
420.97 |
| Nov 04 2011 |
8761 |
422.28 |
| Oct 28 2011 |
7679 |
408.94 |
| Oct 21 2011 |
6528 |
391.81 |
| Oct 14 2011 |
6048 |
385.17 |
| Oct 07 2011 |
5937 |
386.74 |
| Sep 30 2011 |
5777 |
384.35 |
| Sep 27 2011 |
5658 |
384.36 |
| Sep 23 2011 |
5505 |
382.99 |
| Sep 16 2011 |
5288 |
381.42 |
| Sep 09 2011 |
5199 |
381.41 |
| Jan 13 2011 |
5155 |
381.32 |
| Dec 28 2010 |
5349 |
381.32 |
| Dec 14 2010 |
5338 |
381.31 |
| Dec 03 2010 |
5710 |
388.3 |
| Nov 26 2010 |
5719 |
388.3 |
| Nov 19 2010 |
5693 |
388.8 |
| Nov 12 2010 |
5718 |
390.24 |
| Nov 04 2010 |
5217 |
382.09 |
| Oct 28 2010 |
4956 |
381.07 |
| Oct 22 2010 |
4995 |
383.31 |
| Oct 14 2010 |
4780 |
381.06 |
| Oct 05 2010 |
4541 |
382.4 |
| Sep 29 2010 |
4605 |
382.4 |
| Sep 24 2010 |
4691 |
387.43 |
| Sep 17 2010 |
4553 |
387.43 |
| Sep 10 2010 |
4483 |
387.43 |
| Aug 15 2010 |
3848 |
384.98 |
| Jan 29 2010 |
4494 |
387.43 |
| Jan 15 2010 |
4455 |
387.43 |
| Jan 08 2010 |
4348 |
387.43 |
| Dec 18 2009 |
4110 |
387.43 |
| Dec 09 2009 |
3629 |
375.94 |
| Dec 04 2009 |
3554 |
375.94 |
| Nov 27 2009 |
3587 |
375.94 |
| Nov 20 2009 |
3457 |
375.94 |
| Nov 13 2009 |
3258 |
375.23 |
| Nov 06 2009 |
3249 |
375.23 |
| Oct 30 2009 |
6254 |
429.98 |
| Oct 23 2009 |
5946 |
429.98 |
| Oct 16 2009 |
5021 |
410.6 |
| Oct 09 2009 |
5369 |
419.51 |
| Oct 02 2009 |
5167 |
419.51 |
| Sep 25 2009 |
5057 |
422.49 |
| Sep 18 2009 |
4983 |
423.33 |
| Sep 11 2009 |
4916 |
423.33 |
| Jan 30 2009 |
4804 |
423.33 |
